Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akash Network | AKTUSD | 암호화폐 | 655,766,910 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.160 | -5.28% | 2.87 | 2.87 | 2.87 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.03 | 3.04 | 2.85 | 3.03 | 0.4644 - 7.50 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 03:42:18 | 17.39 | 2.87 | USD |
AKTUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 3.46 | 3.47 | 2.56 | 91,388.53 | -0.590 | -17.05% |
1개월 | 5.30 | 5.74 | 2.56 | 94,206.07 | -2.43 | -45.85% |
3개월 | 4.90 | 7.50 | 2.56 | 127,061.41 | -2.03 | -41.43% |
6개월 | 2.39 | 7.50 | 2.18 | 134,386.91 | 0.480 | 20.08% |
1년 | 0.6456 | 7.50 | 0.4644 | 207,780.04 | 2.22 | 344.55% |
3년 | 2.70 | 7.50 | 0.1673 | 95,696.72 | 0.169022 | 6.26% |
5년 | 5.20 | 7.50 | 0.1673 | 92,595.87 | -2.33 | -44.82% |
AKTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 6월(6) 2024 | 3.04 | 0.060 | 2.01% | 2.98 | 3.19 | 2.96 | 76,230.00 |
22 6월(6) 2024 | 2.98 | -0.140 | -4.49% | 3.12 | 3.15 | 2.88 | 71,643.00 |
21 6월(6) 2024 | 3.12 | -0.010 | -0.32% | 3.17 | 3.28 | 3.04 | 124,969.00 |
20 6월(6) 2024 | 3.13 | 0.430 | 15.93% | 2.64 | 3.24 | 2.64 | 157,989.00 |
19 6월(6) 2024 | 2.70 | -0.290 | -9.70% | 3.02 | 3.05 | 2.56 | 120,960.00 |
18 6월(6) 2024 | 2.99 | -0.370 | -11.01% | 3.33 | 3.36 | 2.93 | 73,418.00 |
17 6월(6) 2024 | 3.36 | -0.110 | -3.17% | 3.46 | 3.47 | 3.32 | 14,508.00 |
16 6월(6) 2024 | 3.47 | 0.010 | 0.29% | 3.45 | 3.53 | 3.38 | 30,672.00 |
15 6월(6) 2024 | 3.46 | 0.270 | 8.46% | 3.17 | 3.75 | 3.07 | 216,577.00 |
14 6월(6) 2024 | 3.19 | -0.330 | -9.38% | 3.53 | 3.55 | 3.11 | 129,882.00 |
13 6월(6) 2024 | 3.52 | -0.460 | -11.56% | 3.96 | 4.03 | 3.40 | 253,071.00 |
12 6월(6) 2024 | 3.98 | -0.110 | -2.69% | 4.09 | 4.70 | 3.87 | 209,155.00 |
11 6월(6) 2024 | 4.09 | -0.070 | -1.68% | 4.17 | 4.22 | 4.05 | 227,327.00 |
10 6월(6) 2024 | 4.16 | 0.060 | 1.46% | 4.09 | 4.21 | 3.98 | 16,284.00 |
09 6월(6) 2024 | 4.10 | -0.150 | -3.53% | 4.25 | 4.25 | 4.04 | 16,848.00 |
08 6월(6) 2024 | 4.25 | -0.250 | -5.56% | 4.50 | 4.53 | 4.15 | 50,990.00 |
07 6월(6) 2024 | 4.50 | -0.160 | -3.43% | 4.66 | 4.71 | 4.42 | 118,594.00 |
06 6월(6) 2024 | 4.66 | 0.190 | 4.25% | 5.19 | 5.50 | 4.43 | 207,610.00 |
05 6월(6) 2024 | 4.47 | 0.030 | 0.68% | 4.41 | 4.53 | 4.20 | 130,584.00 |
04 6월(6) 2024 | 4.44 | -0.100 | -2.20% | 4.54 | 4.57 | 4.39 | 44,141.00 |
03 6월(6) 2024 | 4.54 | -0.040 | -0.87% | 4.57 | 4.66 | 4.53 | 9,876.00 |
02 6월(6) 2024 | 4.58 | -0.030 | -0.65% | 4.61 | 4.67 | 4.39 | 26,344.00 |
01 6월(6) 2024 | 4.61 | -0.280 | -5.73% | 4.87 | 4.93 | 4.58 | 37,093.00 |
31 5월(5) 2024 | 4.89 | -0.260 | -5.05% | 5.18 | 5.33 | 4.88 | 33,685.00 |
30 5월(5) 2024 | 5.15 | -0.050 | -0.96% | 5.18 | 5.74 | 5.04 | 57,169.00 |
29 5월(5) 2024 | 5.20 | -0.070 | -1.33% | 5.27 | 5.38 | 5.07 | 30,648.00 |
28 5월(5) 2024 | 5.27 | 0.070 | 1.35% | 5.19 | 5.50 | 5.02 | 132,009.00 |
27 5월(5) 2024 | 5.20 | -0.090 | -1.70% | 5.30 | 5.31 | 5.20 | 19,480.00 |
26 5월(5) 2024 | 5.29 | -0.040 | -0.75% | 5.33 | 5.34 | 5.23 | 15,069.00 |
25 5월(5) 2024 | 5.33 | -0.090 | -1.66% | 5.51 | 5.53 | 5.16 | 64,193.00 |
24 5월(5) 2024 | 5.42 | -0.420 | -7.19% | 5.78 | 5.85 | 5.27 | 106,298.00 |