Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
기간:
그리기 모드:
| 거래량 | 45,208.64 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 3.26 | 최저 최고 |
|||||
| 일중 최저 | 2.92 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akash Network | AKTUSD | 암호화폐 | 708,319,659 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.160 | 5.44% | 3.10 | 3.10 | 3.11 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.94 | 3.26 | 2.92 | 2.94 | 0.4644 - 7.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 15:15:51 | 20.50 | 3.10 | USD |
Akash Network News
| Date | Time | Source | Heading |
|---|---|---|---|
| 19/06/2024 | 21:30 | NEWSBTC | Bitcoin Takes Control In Market Meltdown, Dominance Climbs.. |
| 14/05/2024 | 18:00 | NEWSBTC | On A Tear: Toncoin Outshines Bitcoin With Price Surge And.. |
| 11/05/2024 | 16:09 | NEWSBTC | Blast From The Past? Analyst Identifies Pivotal Summer For.. |
| 11/05/2024 | 11:00 | NEWSBTC | The Akash Network Phenomenon: Breaking Down Its 2400%.. |
| 24/04/2024 | 16:15 | NEWSBTC | How To Outperform In Crypto: Arthur Hayes’ ‘Left Curve’.. |
| 24/04/2024 | 04:00 | NEWSBTC | This Metric Printed In 2017 Before Bitcoin Exploded: Is A.. |
| 23/04/2024 | 21:00 | NEWSBTC | Akash Network (AKT) Leads Crypto Top 100 With 46% Rise.. |
Historical AKTUSD Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3.17 | 3.28 | 2.66 | 84,729.79 | -0.070 | -2.21% |
| 1개월 | 5.18 | 5.50 | 2.56 | 97,097.38 | -2.08 | -40.15% |
| 3개월 | 4.35 | 7.50 | 2.56 | 124,613.43 | -1.25 | -28.74% |
| 6개월 | 2.39 | 7.50 | 2.18 | 133,193.32 | 0.710 | 29.71% |
| 1년 | 0.6009 | 7.50 | 0.4644 | 207,485.92 | 2.50 | 415.89% |
| 3년 | 3.68 | 7.50 | 0.1673 | 95,933.56 | -0.58087 | -15.78% |
| 5년 | 5.20 | 7.50 | 0.1673 | 92,551.94 | -2.10 | -40.39% |
