AkropolisAKRO

US$ 0.00029

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1987

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00022

교환

GATE

매도

US$ 0.00055

마지막 거래 시간

14:33:28

볼륨(24시간)

$ 0

마지막 거래 규모

874.77

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.005348

완전히 희석된 시가총액

US$ 1,160,000

창세기 날짜

07/07/2019

일 범위 0.00029-0.00029

52주 범위 0.00029-0.01027

순환 공급량 4,680,654,980 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00039	LATOKEN	1158.54	/cdn/crypto/logos/exchanges/LATK.png	$ 0.451657	1740647881	AKRO/USDT	https://exchange.latoken.com/exchange/AKRO-USDT	USDT	1	https://exchange.latoken.com/exchange/AKRO-USDT	100	3 시간s 전
3.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740614533	AKRO/ETH	https://gate.io/trade/AKRO_ETH	ETH	2	https://gate.io/trade/AKRO_ETH	0	12 시간s 전
0.000439	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740614533	AKRO/USDT	https://gate.io/trade/AKRO_USDT	USDT	3	https://gate.io/trade/AKRO_USDT	0	12 시간s 전
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740614520	AKRO/BTC	https://hitbtc.com/AKRO-to-BTC	BTC	4	https://hitbtc.com/AKRO-to-BTC	0	12 시간s 전
0.0008	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740614520	AKRO/USD	https://hitbtc.com/AKRO-to-USD	USD	5	https://hitbtc.com/AKRO-to-USD	0	12 시간s 전
0.005348	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1740614533	AKRO/USD	https://gate.io/trade/AKRO_USD	USD	6	https://gate.io/trade/AKRO_USD	0	12 시간s 전
0.003602	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1740614521	AKRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AKRO	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/AKRO	0	12 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AKRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	0	-
0.001381	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1740614536	AKRO/USDT	https://trade.kucoin.com/AKRO-USDT	USDT	9	https://trade.kucoin.com/AKRO-USDT	0	12 시간s 전
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1740614536	AKRO/BTC	https://trade.kucoin.com/AKRO-BTC	BTC	10	https://trade.kucoin.com/AKRO-BTC	0	12 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AKRO/BTC	https://poloniex.com/exchange#BTC_AKRO	BTC	11	https://poloniex.com/exchange#BTC_AKRO	0	-
0.00051	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1740614523	AKRO/EUR	https://account.bitvavo.com/markets/AKRO-EUR	EUR	12	https://account.bitvavo.com/markets/AKRO-EUR	0	12 시간s 전
2.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740614535	AKRO/BTC	https://www.huobi.com/en-us/exchange/akro_btc	BTC	13	https://www.huobi.com/en-us/exchange/akro_btc	0	12 시간s 전
0.000544	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1740614535	AKRO/USDT	https://www.huobi.com/en-us/exchange/akro_usdt	USDT	14	https://www.huobi.com/en-us/exchange/akro_usdt	0	12 시간s 전
0.000981	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1740614536	AKRO/USDT	https://www.binance.com/en/trade/AKRO_USDT	USDT	15	https://www.binance.com/en/trade/AKRO_USDT	0	12 시간s 전
0.00029	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740614526	AKRO/USD	https://cex.io/akro-usd	USD	16	https://cex.io/akro-usd	0	12 시간s 전
0.002606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740614532	AKRO/USDT	https://www.bibox.com/en/exchange/basic/AKRO_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/AKRO_USDT	0	12 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AKRO/ETH	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	18	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	-
0.0005	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1740614526	AKRO/USDT	https://cex.io/akro-usdt	USDT	19	https://cex.io/akro-usdt	0	12 시간s 전
1.43E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740614521	AKRO/ETH	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	20	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	12 시간s 전
8.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740614522	AKRO/ETH	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	21	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	12 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AKRO/USDT	https://poloniex.com/exchange#USDT_AKRO	USDT	22	https://poloniex.com/exchange#USDT_AKRO	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00029	0	0	0.00029	0.00029	0	CX
4	0.00035	-6.0E-5	-17.1428571429	0.00029	0.00055	12529.6011971	CX
12	0.00696	-0.00667	-95.8333333333	0.00029	0.00696	11959.3113656	CX
26	0.00696	-0.00667	-95.8333333333	0.00029	0.00696	5430.17380924	CX
52	0.0048	-0.00451	-93.9583333333	0.00029	0.01027	6403.90151856	CX
156	0.01326	-0.01297	-97.8129713424	0.00029	0.0186	1726020.69218	CX
260	0.00202124	-0.00173124	-85.6523718114	0.00013973	711542.5275	12494755.6655	CX

Akropolis is a technology platform designed to address structural issues of the global pensions sector.

CARV’s D.A.T.A. Framework Goes Open Source – Empowering AI Agents with Economic Self Awareness

Santa Clara, California, February 27th, 2025, ChainwireCARV, the leading AI chain ecosystem for data sovereignty, is making a major leap forward...

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740613800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740527400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740441000	0.00029	0	0.00	0	0	0	0
1740354600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740268200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740181800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740095400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740009000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1739922600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1739836200	0.00029	0	0.00	0	0	0	0
1739749800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1739663400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1739577000	0.00029	-0.00026	-47.27	0.00055	0.00055	0.00029	171983
1739490600	0.00055	0	0.00	0.00055	0.00055	0.00055	0
1739404200	0.00055	0	0.00	0.00055	0.00055	0.00055	0
1739317800	0.00055	7.0E-5	14.58	0.00048	0.00055	0.00048	14545
1739231400	0.00048	0	0.00	0	0	0	0
1739145000	0.00048	0	0.00	0.00048	0.00048	0.00048	0
1739058600	0.00048	0	0.00	0.00048	0.00048	0.00048	0
1738972200	0.00048	0.00013	37.14	0.00035	0.00048	0.00035	164300
1738885800	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738799400	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738713000	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738626600	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738540200	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738453800	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738367400	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738281000	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738194600	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738108200	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738021800	0.00035	0	0.00	0	0	0	0
1737935400	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737849000	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737762600	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737676200	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737589800	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737503400	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737417000	0.00035	0	0.00	0	0	0	0
1737330600	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737244200	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737157800	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737071400	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1736985000	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1736898600	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1736812200	0.00035	-0.00017	-32.69	0.00035	0.00035	0.00035	248849
1736725800	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736639400	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736553000	0.00052	0	0.00	0	0	0	0
1736466600	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736380200	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736293800	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736207400	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736121000	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736034600	0.00052	-0.00081	-60.90	0.00133	0.00133	0.00052	24597
1735948200	0.00133	0	0.00	0.00133	0.00133	0.00133	0
1735861800	0.00133	0	0.00	0.00133	0.00133	0.00133	0
1735775400	0.00133	0	0.00	0.00133	0.00133	0.00133	0
1735689000	0.00133	0	0.00	0.00133	0.00133	0.00133	0
1735602600	0.00133	0	0.00	0.00133	0.00133	0.00133	0
1735516200	0.00133	-7.0E-5	-5.00	0.0014	0.0014	0.00133	91269
1735429800	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1735343400	0.0014	-0.00025	-15.15	0.00165	0.00165	0.0014	120000
1735257000	0.00165	-0.00531	-76.29	0.00696	0.00696	0.00165	169036
1735170600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1735084200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734997800	0.00696	0	0.00	0	0	0	0
1734911400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734825000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734738600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734652200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734565800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734479400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734393000	0.00696	0	0.00	0	0	0	0
1734306600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734220200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734133800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734047400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733961000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733874600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733788200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733701800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733615400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733529000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733442600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733356200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733269800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733183400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733097000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733010600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732924200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732837800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732751400	0.00696	0	0.00	0.00696	0.00696	0.00696	0