Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akropolis | AKROGBP | 암호화폐 | 824,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001107 | 20.06% | 0.006626 | 0.006626 | 0.006626 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005533 | 0.00664 | 0.005518 | 0.005519 | 0.000981 - 0.015666 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:33:23 | 94.56 | 0.006624 | GBP |
AKROGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005778 | 0.011521 | 0.005005 | 170,051.93 | 0.000848 | 14.68% |
| 1개월 | 0.007712 | 0.011591 | 0.004329 | 270,628.34 | -0.001086 | -14.08% |
| 3개월 | 0.003741 | 0.011795 | 0.003565 | 359,739.91 | 0.002885 | 77.10% |
| 6개월 | 0.005035 | 0.011795 | 0.000981 | 305,622.11 | 0.001591 | 31.60% |
| 1년 | 0.003771 | 0.015666 | 0.000981 | 277,600.67 | 0.002855 | 75.73% |
| 3년 | 0.036147 | 0.043011 | 0.000981 | 14,417,580.69 | -0.029521 | -81.67% |
| 5년 | 0.71222 | 587,267.81 | 0.000114 | 19,578,474.41 | -0.705594 | -99.07% |
AKROGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.005543 | -0.000073 | -1.30% | 0.005615 | 0.005626 | 0.005005 | 22,350.00 |
| 27 4월(4) 2024 | 0.005616 | -0.000054 | -0.95% | 0.005671 | 0.005698 | 0.005581 | 20,018.00 |
| 26 4월(4) 2024 | 0.00567 | -0.00000400 | -0.07% | 0.005677 | 0.005735 | 0.005146 | 39,638.00 |
| 25 4월(4) 2024 | 0.005674 | -0.000192 | -3.27% | 0.005884 | 0.00645 | 0.00562 | 69,135.00 |
| 24 4월(4) 2024 | 0.005866 | -0.000635 | -9.77% | 0.00649 | 0.006525 | 0.005837 | 100,092.00 |
| 23 4월(4) 2024 | 0.006501 | 0.000199 | 3.16% | 0.005778 | 0.011521 | 0.005759 | 783,598.00 |
| 22 4월(4) 2024 | 0.006301 | 0.000524 | 9.07% | 0.005778 | 0.006865 | 0.005759 | 155,530.00 |
| 21 4월(4) 2024 | 0.005777 | 0.001115 | 23.90% | 0.004651 | 0.005825 | 0.004607 | 114,410.00 |
| 20 4월(4) 2024 | 0.004663 | -0.000446 | -8.73% | 0.004585 | 0.004734 | 0.004352 | 30,407.00 |
| 19 4월(4) 2024 | 0.005109 | 0.000181 | 3.68% | 0.004936 | 0.005134 | 0.00439 | 33,056.00 |
| 18 4월(4) 2024 | 0.004928 | 0.000313 | 6.79% | 0.005129 | 0.005174 | 0.004329 | 25,964.00 |
| 17 4월(4) 2024 | 0.004615 | 0.000029 | 0.63% | 0.004584 | 0.005128 | 0.004516 | 38,124.00 |
| 16 4월(4) 2024 | 0.004585 | -0.000705 | -13.33% | 0.005243 | 0.011054 | 0.004529 | 597,256.00 |
| 15 4월(4) 2024 | 0.00529 | 0.000016 | 0.30% | 0.005243 | 0.005311 | 0.004628 | 176,175.00 |
| 14 4월(4) 2024 | 0.005274 | -0.000686 | -11.51% | 0.00596 | 0.006529 | 0.004561 | 219,889.00 |
| 13 4월(4) 2024 | 0.00596 | -0.000738 | -11.02% | 0.006712 | 0.007393 | 0.005846 | 54,497.00 |
| 12 4월(4) 2024 | 0.006698 | -0.000612 | -8.37% | 0.007305 | 0.007873 | 0.006663 | 121,176.00 |
| 11 4월(4) 2024 | 0.007309 | 0.00131 | 21.83% | 0.006 | 0.007761 | 0.005448 | 138,117.00 |
| 10 4월(4) 2024 | 0.006 | -0.000214 | -3.44% | 0.006208 | 0.006775 | 0.005933 | 33,807.00 |
| 09 4월(4) 2024 | 0.006214 | -0.000351 | -5.35% | 0.005223 | 0.011583 | 0.005148 | 580,844.00 |
| 08 4월(4) 2024 | 0.006565 | 0.000048 | 0.74% | 0.00651 | 0.006629 | 0.006508 | 263,984.00 |
| 07 4월(4) 2024 | 0.006517 | -0.000989 | -13.18% | 0.007485 | 0.007524 | 0.006458 | 71,168.00 |
| 06 4월(4) 2024 | 0.007506 | 0.001012 | 15.59% | 0.006494 | 0.008482 | 0.006415 | 466,995.00 |
| 05 4월(4) 2024 | 0.006494 | 0.001266 | 24.21% | 0.005223 | 0.007097 | 0.005148 | 1,288,995.00 |
| 04 4월(4) 2024 | 0.005228 | -0.000502 | -8.76% | 0.005729 | 0.005832 | 0.005186 | 222,037.00 |
| 03 4월(4) 2024 | 0.00573 | -0.000944 | -14.14% | 0.006658 | 0.006659 | 0.005661 | 380,086.00 |
| 02 4월(4) 2024 | 0.006674 | -0.000606 | -8.32% | 0.004942 | 0.011591 | 0.004936 | 733,245.00 |
| 01 4월(4) 2024 | 0.00728 | -0.000425 | -5.52% | 0.007712 | 0.008347 | 0.006095 | 796,987.00 |
| 31 3월(3) 2024 | 0.007705 | 0.002725 | 54.73% | 0.004979 | 0.008279 | 0.004945 | 1,825,225.00 |
| 30 3월(3) 2024 | 0.00498 | -0.000067 | -1.33% | 0.00504 | 0.005047 | 0.004928 | 27,569.00 |
| 29 3월(3) 2024 | 0.005047 | 0.000111 | 2.25% | 0.004957 | 0.005091 | 0.00491 | 42,845.00 |
