Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AIOZ Network | AIOZUST | 암호화폐 | 727,760,047 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.04761 | 7.59% | 0.6749 | 0.67335 | 0.67486 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.63089 | 0.68898 | 0.62725 | 0.62729 | 0.0103 - 1.06 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:53:24 | 7.34 | 0.6749 | UST |
AIOZUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.68381 | 0.81091 | 0.592 | 1,269,629.83 | -0.00891 | -1.30% |
| 1개월 | 0.81598 | 0.97853 | 0.531238 | 1,440,209.74 | -0.14108 | -17.29% |
| 3개월 | 0.14045 | 1.06 | 0.1188 | 2,660,982.44 | 0.53445 | 380.53% |
| 6개월 | 0.011879 | 1.06 | 0.01155 | 4,790,837.52 | 0.663021 | 5,581.45% |
| 1년 | 0.022265 | 1.06 | 0.0103 | 4,878,310.46 | 0.652635 | 2,931.21% |
| 3년 | 0.875 | 1.17 | 0.0103 | 3,596,733.55 | -0.2001 | -22.87% |
| 5년 | 0.875 | 1.17 | 0.0103 | 3,596,733.55 | -0.2001 | -22.87% |
AIOZUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.62571 | -0.00448 | -0.71% | 0.628467 | 0.63502 | 0.592 | 965,831.00 |
| 27 4월(4) 2024 | 0.63019 | -0.04043 | -6.03% | 0.67006 | 0.67624 | 0.6283 | 959,391.00 |
| 26 4월(4) 2024 | 0.67062 | -0.03258 | -4.63% | 0.70461 | 0.7145 | 0.651 | 1,111,499.00 |
| 25 4월(4) 2024 | 0.7032 | -0.045398 | -6.06% | 0.74683 | 0.76697 | 0.68324 | 1,094,671.00 |
| 24 4월(4) 2024 | 0.748598 | 0.007198 | 0.97% | 0.74007 | 0.78952 | 0.70898 | 1,372,955.00 |
| 23 4월(4) 2024 | 0.7414 | -0.00383 | -0.51% | 0.74204 | 0.81091 | 0.720354 | 2,479,599.00 |
| 22 4월(4) 2024 | 0.74523 | 0.06606 | 9.73% | 0.68381 | 0.74914 | 0.67736 | 903,460.00 |
| 21 4월(4) 2024 | 0.67917 | 0.07433 | 12.29% | 0.60233 | 0.70206 | 0.59535 | 944,742.00 |
| 20 4월(4) 2024 | 0.60484 | -0.02911 | -4.59% | 0.63557 | 0.66268 | 0.57104 | 1,443,082.00 |
| 19 4월(4) 2024 | 0.63395 | 0.00019 | 0.03% | 0.6333 | 0.66004 | 0.6079 | 1,062,748.00 |
| 18 4월(4) 2024 | 0.63376 | -0.04231 | -6.26% | 0.67891 | 0.68775 | 0.5958 | 1,122,055.00 |
| 17 4월(4) 2024 | 0.67607 | -0.00796 | -1.16% | 0.689707 | 0.696065 | 0.59476 | 2,022,969.00 |
| 16 4월(4) 2024 | 0.68403 | 0.01481 | 2.21% | 0.661986 | 0.804712 | 0.64942 | 3,475,996.00 |
| 15 4월(4) 2024 | 0.66922 | 0.04819 | 7.76% | 0.61865 | 0.67289 | 0.5354 | 1,760,742.00 |
| 14 4월(4) 2024 | 0.62103 | -0.04299 | -6.47% | 0.67042 | 0.68877 | 0.531238 | 2,140,169.00 |
| 13 4월(4) 2024 | 0.66402 | -0.08727 | -11.62% | 0.752218 | 0.7682 | 0.58448 | 1,587,018.00 |
| 12 4월(4) 2024 | 0.75129 | -0.06459 | -7.92% | 0.8107 | 0.81421 | 0.75023 | 968,105.00 |
| 11 4월(4) 2024 | 0.81588 | 0.01032 | 1.28% | 0.81057 | 0.83324 | 0.76002 | 901,314.00 |
| 10 4월(4) 2024 | 0.80556 | -0.06395 | -7.35% | 0.86352 | 0.873 | 0.79856 | 1,053,000.00 |
| 09 4월(4) 2024 | 0.86951 | 0.03686 | 4.43% | 0.83506 | 0.88417 | 0.818289 | 1,070,597.00 |
| 08 4월(4) 2024 | 0.83265 | -0.03326 | -3.84% | 0.86998 | 0.88345 | 0.822202 | 1,085,365.00 |
| 07 4월(4) 2024 | 0.86591 | 0.04001 | 4.84% | 0.81948 | 0.88405 | 0.807314 | 1,164,008.00 |
| 06 4월(4) 2024 | 0.8259 | 0.00128 | 0.16% | 0.827464 | 0.83938 | 0.75044 | 1,635,956.00 |
| 05 4월(4) 2024 | 0.82462 | -0.03006 | -3.52% | 0.84699 | 0.87624 | 0.805 | 1,460,188.00 |
| 04 4월(4) 2024 | 0.85468 | -0.013102 | -1.51% | 0.86456 | 0.91853 | 0.82645 | 1,415,201.00 |
| 03 4월(4) 2024 | 0.867782 | -0.052658 | -5.72% | 0.91762 | 0.91855 | 0.79955 | 2,111,135.00 |
| 02 4월(4) 2024 | 0.92044 | -0.01958 | -2.08% | 0.93367 | 0.97853 | 0.84612 | 1,427,535.00 |
| 01 4월(4) 2024 | 0.94002 | 0.12275 | 15.02% | 0.81598 | 0.94034 | 0.81313 | 1,586,527.00 |
| 31 3월(3) 2024 | 0.81727 | -0.00816 | -0.99% | 0.82127 | 0.870 | 0.79876 | 1,531,902.00 |
| 30 3월(3) 2024 | 0.82543 | -0.07722 | -8.55% | 0.90212 | 0.90798 | 0.81712 | 1,631,130.00 |
| 29 3월(3) 2024 | 0.90265 | -0.00522 | -0.57% | 0.90915 | 0.94646 | 0.89009 | 1,766,649.00 |
