Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AIOZ Network | AIOZETH | 암호화폐 | 722,064,346 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000936 | 4.87% | 0.000202 | 0.000201 | 0.000203 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000192 | 0.000215 | 0.000191 | 0.000192 | 0.00000130 - 0.00043 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:10:10 | 22.99 | 0.000202 | ETH |
AIOZETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000216 | 0.000256 | 0.000187 | 16,353.37 | -0.000014 | -6.42% |
| 1개월 | 0.000234 | 0.000276 | 0.000174 | 14,721.66 | -0.000032 | -13.82% |
| 3개월 | 0.000061 | 0.00043 | 0.00000130 | 47,956.19 | 0.000141 | 229.66% |
| 6개월 | 0.00000671 | 0.00043 | 0.00000130 | 201,168.22 | 0.000195 | 2,906.26% |
| 1년 | 0.000012 | 0.00043 | 0.00000130 | 392,923.39 | 0.00019 | 1,624.10% |
| 3년 | 0.000217 | 0.171718 | 0.00000130 | 218,565.06 | -0.000015 | -7.13% |
| 5년 | 0.000217 | 0.171718 | 0.00000130 | 218,565.06 | -0.000015 | -7.13% |
AIOZETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.000192 | -0.00000900 | -4.46% | 0.000205 | 0.000205 | 0.000187 | 15,998.00 |
| 27 4월(4) 2024 | 0.000202 | -0.00001 | -4.72% | 0.000212 | 0.000215 | 0.000199 | 21,299.00 |
| 26 4월(4) 2024 | 0.000212 | -0.00001 | -4.51% | 0.000225 | 0.000226 | 0.000209 | 15,001.00 |
| 25 4월(4) 2024 | 0.000222 | -0.000011 | -4.73% | 0.000233 | 0.000236 | 0.000215 | 14,108.00 |
| 24 4월(4) 2024 | 0.000233 | -0.00000058 | -0.25% | 0.000233 | 0.000242 | 0.000225 | 15,062.00 |
| 23 4월(4) 2024 | 0.000233 | -0.00000400 | -1.69% | 0.000239 | 0.000256 | 0.000228 | 18,797.00 |
| 22 4월(4) 2024 | 0.000237 | 0.000021 | 9.74% | 0.000216 | 0.000237 | 0.000214 | 14,205.00 |
| 21 4월(4) 2024 | 0.000216 | 0.000021 | 10.79% | 0.000197 | 0.000223 | 0.000195 | 16,003.00 |
| 20 4월(4) 2024 | 0.000195 | -0.000013 | -6.28% | 0.000207 | 0.000213 | 0.000191 | 16,478.00 |
| 19 4월(4) 2024 | 0.000207 | -0.00000500 | -2.35% | 0.000213 | 0.000219 | 0.000203 | 16,553.00 |
| 18 4월(4) 2024 | 0.000213 | -0.00000500 | -2.30% | 0.000218 | 0.000226 | 0.000202 | 16,586.00 |
| 17 4월(4) 2024 | 0.000218 | -0.00000300 | -1.36% | 0.000221 | 0.000226 | 0.000198 | 16,028.00 |
| 16 4월(4) 2024 | 0.00022 | 0.00000900 | 4.25% | 0.000206 | 0.000248 | 0.000206 | 13,526.00 |
| 15 4월(4) 2024 | 0.000212 | 0.00000600 | 2.92% | 0.000205 | 0.000213 | 0.000183 | 17,629.00 |
| 14 4월(4) 2024 | 0.000205 | 0.00000086 | 0.42% | 0.000205 | 0.000213 | 0.000174 | 17,233.00 |
| 13 4월(4) 2024 | 0.000205 | -0.00001 | -4.66% | 0.000215 | 0.000219 | 0.000185 | 14,725.00 |
| 12 4월(4) 2024 | 0.000215 | -0.000015 | -6.52% | 0.00023 | 0.00023 | 0.000211 | 15,172.00 |
| 11 4월(4) 2024 | 0.00023 | -0.00000100 | -0.43% | 0.000231 | 0.000238 | 0.000219 | 12,778.00 |
| 10 4월(4) 2024 | 0.000231 | -0.00000400 | -1.70% | 0.000238 | 0.000239 | 0.000226 | 12,782.00 |
| 09 4월(4) 2024 | 0.000235 | -0.00000700 | -2.89% | 0.000242 | 0.000249 | 0.000232 | 11,788.00 |
| 08 4월(4) 2024 | 0.000242 | -0.000014 | -5.45% | 0.000257 | 0.000264 | 0.00024 | 9,020.00 |
| 07 4월(4) 2024 | 0.000257 | 0.00000900 | 3.63% | 0.000248 | 0.000267 | 0.000244 | 12,557.00 |
| 06 4월(4) 2024 | 0.000248 | -0.00000010 | -0.04% | 0.000248 | 0.000254 | 0.000229 | 12,771.00 |
| 05 4월(4) 2024 | 0.000248 | -0.00001 | -3.88% | 0.000256 | 0.000259 | 0.000239 | 12,601.00 |
| 04 4월(4) 2024 | 0.000258 | -0.000011 | -4.09% | 0.000264 | 0.000274 | 0.000251 | 11,503.00 |
| 03 4월(4) 2024 | 0.000269 | 0.000012 | 4.67% | 0.000261 | 0.000276 | 0.000242 | 12,874.00 |
| 02 4월(4) 2024 | 0.000257 | 0.00000500 | 1.98% | 0.000259 | 0.000273 | 0.000243 | 16,530.00 |
| 01 4월(4) 2024 | 0.000252 | 0.000018 | 7.69% | 0.000234 | 0.000261 | 0.000226 | 12,585.00 |
| 31 3월(3) 2024 | 0.000234 | -0.00000200 | -0.85% | 0.000235 | 0.000246 | 0.000223 | 14,690.00 |
| 30 3월(3) 2024 | 0.000236 | -0.000017 | -6.72% | 0.000253 | 0.000256 | 0.000233 | 16,384.00 |
| 29 3월(3) 2024 | 0.000253 | -0.00000400 | -1.55% | 0.000253 | 0.000275 | 0.000247 | 21,339.00 |
