ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
AIDUS TOKENAIDUS
US$ 0.026703
0.000113
(
0.43%
)
정보
순위 순위 5054
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.017802
교환
-
매도
US$ 0.026703
마지막 거래 시간
09:15:41
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.002301
완전히 희석된 시가총액
US$ 267,030,000
창세기 날짜
29/11/2019
일 범위 0.026415-0.026777
52주 범위 0.013579-0.140636
순환 공급량 0 / 10,000,000,000
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.001552DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001740528121AID/USDThttps://www.digifinex.com/en-ww/trade/USDT/AIDUSDT1https://www.digifinex.com/en-ww/trade/USDT/AID05 시간s 전
1.29E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001740528121AID/BTChttps://www.digifinex.com/en-ww/trade/BTC/AIDBTC2https://www.digifinex.com/en-ww/trade/BTC/AID05 시간s 전
0.002159DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001740528121AIDUS/USDThttps://www.digifinex.com/en-ww/trade/USDT/AIDUSUSDT3https://www.digifinex.com/en-ww/trade/USDT/AIDUS05 시간s 전
0.00407LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740528138AIDUS/USDThttps://exchange.latoken.com/exchange/AIDUS-USDTUSDT4https://exchange.latoken.com/exchange/AIDUS-USDT05 시간s 전
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001740528138AIDUS/BTChttps://exchange.latoken.com/exchange/AIDUS-BTCBTC5https://exchange.latoken.com/exchange/AIDUS-BTC05 시간s 전
3.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001740528138AID/BTChttps://exchange.latoken.com/exchange/AID-BTCBTC6https://exchange.latoken.com/exchange/AID-BTC05 시간s 전
0.01LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740528138AID/USDThttps://exchange.latoken.com/exchange/AID-USDTUSDT7https://exchange.latoken.com/exchange/AID-USDT05 시간s 전
2.2E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001740528138AIDUS/ETHhttps://exchange.latoken.com/exchange/AIDUS-ETHETH8https://exchange.latoken.com/exchange/AIDUS-ETH05 시간s 전
1.3E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001740528138AID/ETHhttps://exchange.latoken.com/exchange/AID-ETHETH9https://exchange.latoken.com/exchange/AID-ETH05 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.02867213-0.00196913-6.86774927430.025799720.124054750CX
40.03039984-0.00369684-12.16072189850.025799720.1322250CX
120.02879114-0.00208814-7.252717329010.025799720.14063580CX
260.019307640.0073953638.3027651230.015762350.14063580CX
520.013612370.0130906396.16716266160.013578890.14063580CX
1560.011770010.01493299126.8732142110.004662860.14063580CX
2600.002515320.02418768961.6144267930.00056640.14063581664.28028369CX

AIDUS에 대해

AIDUS is a decentralized fund market to serve as a professional asset management platform.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17405274000.02662652-0.091903-77.540.027432650.027752330.025799720
17404410000.118529160.08972775311.540.02897190.124054750.028703270
17403546000.02880141-0.000181-0.620.02897190.02899760.028580370
17402682000.028982190.000146660.510.0287940.029061290.028731940
17401818000.02883553-0.00069-2.340.029495830.029843890.028456970
17400954000.029525120.000551751.900.028989150.029622670.028936330
17400090000.028973370.000353021.230.028672130.029047040.028507880
17399226000.02862035-0.094924-76.830.02875910.028970130.028018290
17398362000.123544710.09470064328.320.028972760.125076980.028688520
17397498000.02884407-0.000432-1.480.02929460.02932090.028827940
17396634000.029276375.5E-50.190.029237980.029381310.029181780
17395770000.029221180.000245290.850.029008120.029660580.028896590
17394906000.02897589-0.000323-1.100.029367590.029421730.028585360
17394042000.029298760.000558791.940.028724980.029429070.028243690
17393178000.02873997-0.096886-77.120.029248980.029549990.028463050
17392314000.125626340.09671637334.540.028972760.126809610.028933950
17391450000.02890997-7.1E-5-0.240.02894980.029194860.028430370
17390586000.028980632.4E-50.080.028963710.029063080.028712570
17389722000.028956141.6E-50.060.028972760.030050640.028716890
17388858000.02894024-2.5E-5-0.090.028986350.029746180.028732140
17387994000.02896573-0.000435-1.480.029342930.029723320.028856970
17387130000.02940062-0.101744-77.580.030464310.030526540.028890
17386266000.131144940.10185961347.820.031851840.1322250.031400370
17385402000.02928533-0.000934-3.090.030162840.030432540.028875790
17384538000.0302195-0.000478-1.560.030697490.030822210.03008360
17383674000.03069753-0.000803-2.550.031434170.031773970.030469320
17382810000.031501010.000351981.130.031121270.031914580.031020950
17381946000.031149030.000808712.670.030399840.031444710.03039570
17381082000.03034032-0.100966-76.890.030706460.031060910.030073580
17380218000.131306450.10041061325.000.031851840.131971010.031400370
17379354000.03089584-0.00057-1.810.031419230.031607270.030827460
17378490000.031465414.3E-50.140.031418110.031581810.031249810
17377626000.031422660.000218940.700.031189380.032154420.030828920
17376762000.031203722.9E-50.090.031093220.032017480.030381390
17375898000.03117441-0.000594-1.870.031851840.031883580.031001390
17375034000.03176795-0.099889-75.870.030608120.032176730.030032820
17374170000.131657380.10124104332.850.029037670.14063580.027786210
17373306000.03041634-0.000876-2.800.031277810.031879110.02991480
17372442000.031292012.2E-50.070.031289280.031469110.030688740
17371578000.031269650.001262544.210.0300030.031772010.0300030
17370714000.03000711-4.3E-5-0.140.030121590.030184160.029205580
17369850000.030050280.001062583.670.028946290.030138230.028946290
17368986000.0289877-0.09271-76.180.028352490.029193270.028301540
17368122000.121697320.09337618329.700.029037670.122139140.027786210
17367258000.02832114-4.4E-5-0.160.028371010.028608490.028102710
17366394000.02836501-0.09385-76.790.028412070.028486950.028150640
17365530000.12221550.0945401341.600.029037670.123438740.027786210
17364666000.0276754-0.000865-3.030.028483090.028596050.027382370
17363802000.02853992-0.000525-1.810.029037670.029165540.027786210
17362938000.02906485-0.102822-77.960.030686050.030812070.028850160
17362074000.131886550.10236574346.760.031837150.132197920.030979630
17361210000.029520815.8E-50.200.029455240.029627270.029188640
17360346000.029462973.3E-50.110.029449420.029601490.029273480
17359482000.02943033-0.095538-76.450.029070040.029678210.028813580
17358618000.124968280.09662428340.900.031837150.126088540.030979630
17357754000.0283440.00035351.260.0280150.028459150.027847350
17356890000.0279905-0.091406-76.560.02778090.028835140.027590970
17356026000.11939650.09129859324.930.031837150.122305710.030979630
17355162000.02809791-0.000409-1.430.028542710.028542710.027865230
17354298000.028507060.000228420.810.028280940.028567210.028209270
17353434000.02827864-0.000417-1.450.028719930.029145390.028032820
17352570000.02869517-0.001055-3.550.029903270.029958560.028533630
17351706000.029750120.000188350.640.029603940.029800590.029298720
17350842000.02956177-0.092594-75.800.028396780.02979420.028029660
17349978000.122155330.0936451328.460.031837150.124303560.030979630
17349114000.02851023-0.000612-2.100.029116340.029207970.028264440
17348250000.029122-0.000114-0.390.029309420.029850290.028932940
17347386000.02923613-0.000143-0.490.029244950.029419120.02765120
17346522000.0293796-0.000764-2.530.030129460.030822890.02868840
17345658000.03014343-0.001688-5.300.031837150.03194280.030102510
17344794000.03183185-0.104849-76.710.13675430.13675430.03162740
17343930000.136681170.10528444335.340.029591480.138990280.029470780
17343066000.031396730.000973543.200.030447190.031522260.0303960
17342202000.030423193.5E-50.120.030426890.030784050.030198990
17341338000.030387780.000382831.280.030028950.030567880.029788190
17340474000.03000495-0.000376-1.240.030357960.030756240.029793820
17339610000.03038120.001404234.850.029054320.03058410.028735810
17338746000.02897697-0.096674-76.940.029163980.029470940.02831550
17337882000.125650590.09532598314.350.029591480.129523790.029470780
17337018000.030324610.000343341.150.029970560.030324610.029691390
17336154000.02998127-1.6E-5-0.050.029961510.030170980.029744460
17335290000.029997050.000927773.190.029021270.030609110.028945680
17334426000.02906928-0.000619-2.080.029591480.031086640.028061230
17333562000.029688560.000867213.010.028791140.029771790.028407680
17332698000.028821350.000120120.420.028758720.028866840.0281190
17331834000.02870123-0.000506-1.730.029178180.029441670.028339910
17330970000.029207440.000264880.920.028940940.029345910.028736550
17330106000.02894256-0.000275-0.940.029245520.029245520.028844890
17329242000.029218030.000522051.820.028697210.029605240.028634170
17328378000.02869598-0.000113-0.390.028830120.028999260.028411120
17327514000.028808580.00122354.440.02753460.029207990.027529770
17326650000.02758508-0.00027-0.970.027925660.028497740.027213680