Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Agoras Token | AGRSETH | 암호화폐 | 44,685,875 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000665 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000665 | 0.000065 - 0.003741 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.000665 | ETH |
AGRSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000594 | 0.000683 | 0.000541 | 24.74 | 0.000071 | 11.90% |
| 1개월 | 0.000568 | 0.00071 | 0.000435 | 23.29 | 0.000097 | 17.00% |
| 3개월 | 0.001304 | 0.001637 | 0.000435 | 64.99 | -0.000639 | -49.00% |
| 6개월 | 0.001949 | 0.003719 | 0.000435 | 159.88 | -0.001284 | -65.89% |
| 1년 | 0.000141 | 0.003741 | 0.000065 | 136.96 | 0.000524 | 372.38% |
| 3년 | 0.000096 | 0.003741 | 0.000065 | 110.43 | 0.000569 | 593.69% |
| 5년 | 0.000096 | 0.003741 | 0.000065 | 110.43 | 0.000569 | 593.69% |
AGRSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.000665 | 0.00 | 0.00% | 0.000665 | 0.000665 | 0.000665 | 0.00 |
| 30 6월(6) 2024 | 0.000665 | 0.00 | 0.00% | 0.000665 | 0.000665 | 0.000665 | 0.00 |
| 29 6월(6) 2024 | 0.000665 | 0.00 | 0.00% | 0.000665 | 0.000665 | 0.000665 | 0.00 |
| 28 6월(6) 2024 | 0.000665 | 0.00 | 0.00% | 0.000665 | 0.000665 | 0.000665 | 0.00 |
| 27 6월(6) 2024 | 0.000665 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 6월(6) 2024 | 0.000665 | 0.000093 | 16.27% | 0.000581 | 0.000683 | 0.000581 | 25.00 |
| 25 6월(6) 2024 | 0.000572 | -0.000022 | -3.70% | 0.000594 | 0.000614 | 0.000541 | 23.00 |
| 24 6월(6) 2024 | 0.000594 | -0.000036 | -5.71% | 0.00063 | 0.000643 | 0.000586 | 11.00 |
| 23 6월(6) 2024 | 0.00063 | 0.000024 | 3.96% | 0.000607 | 0.000699 | 0.000607 | 29.00 |
| 22 6월(6) 2024 | 0.000607 | 0.000032 | 5.57% | 0.000575 | 0.00062 | 0.00053 | 14.00 |
| 21 6월(6) 2024 | 0.000575 | 0.000035 | 6.48% | 0.000538 | 0.000587 | 0.000537 | 15.00 |
| 20 6월(6) 2024 | 0.00054 | 0.000041 | 8.20% | 0.0005 | 0.000569 | 0.0005 | 16.00 |
| 19 6월(6) 2024 | 0.0005 | -0.000021 | -4.03% | 0.000521 | 0.000534 | 0.000485 | 22.00 |
| 18 6월(6) 2024 | 0.000521 | -0.00000900 | -1.70% | 0.000505 | 0.000531 | 0.000505 | 9.00 |
| 17 6월(6) 2024 | 0.000529 | -0.00000800 | -1.49% | 0.000537 | 0.000549 | 0.000518 | 3.00 |
| 16 6월(6) 2024 | 0.000537 | -0.000016 | -2.89% | 0.000554 | 0.000556 | 0.000537 | 3.00 |
| 15 6월(6) 2024 | 0.000554 | -0.00003 | -5.14% | 0.000571 | 0.000582 | 0.000543 | 19.00 |
| 14 6월(6) 2024 | 0.000584 | -0.000012 | -2.01% | 0.000596 | 0.000616 | 0.000577 | 11.00 |
| 13 6월(6) 2024 | 0.000596 | 0.000025 | 4.38% | 0.000571 | 0.000653 | 0.000549 | 40.00 |
| 12 6월(6) 2024 | 0.000571 | -0.000034 | -5.62% | 0.000605 | 0.00061 | 0.000531 | 30.00 |
| 11 6월(6) 2024 | 0.000605 | -0.00005 | -7.64% | 0.00067 | 0.00067 | 0.000592 | 13.00 |
| 10 6월(6) 2024 | 0.000654 | -0.000041 | -5.89% | 0.000696 | 0.0007 | 0.000635 | 16.00 |
| 09 6월(6) 2024 | 0.000696 | 0.000073 | 11.72% | 0.000627 | 0.00071 | 0.000627 | 27.00 |
| 08 6월(6) 2024 | 0.000623 | 0.000042 | 7.23% | 0.000581 | 0.000677 | 0.000546 | 50.00 |
| 07 6월(6) 2024 | 0.000581 | 0.000055 | 10.45% | 0.000526 | 0.000582 | 0.000496 | 42.00 |
| 06 6월(6) 2024 | 0.000526 | 0.00000500 | 0.96% | 0.000521 | 0.000542 | 0.000498 | 19.00 |
| 05 6월(6) 2024 | 0.000521 | 0.000029 | 5.89% | 0.000492 | 0.000548 | 0.000492 | 29.00 |
| 04 6월(6) 2024 | 0.000492 | -0.000076 | -13.37% | 0.000568 | 0.00058 | 0.000435 | 60.00 |
| 03 6월(6) 2024 | 0.000568 | -0.000015 | -2.57% | 0.000584 | 0.000595 | 0.000511 | 27.00 |
| 02 6월(6) 2024 | 0.000584 | -0.000014 | -2.34% | 0.000598 | 0.000601 | 0.000577 | 9.00 |
