Agoras TokenAGRS

US$ 1.12

0.011554

(

1.04%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1308

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.04

교환

BTRX

매도

US$ 1.12

마지막 거래 시간

19:26:59

볼륨(24시간)

$ 0

마지막 거래 규모

222.79

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 3.78

완전히 희석된 시가총액

US$ 46,971,221

창세기 날짜

09/02/2015

일 범위 1.10-1.13

52주 범위 0.106862-3.79

순환 공급량 41,987,989 / 42,000,000

99.97%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AGRS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AGRS	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-AGRS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AGRS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AGRS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-AGRS	-
0.00066497	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	AGRS/ETH	https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda	ETH	3	https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.04828033	0.07008207	6.68543213054	1.01623262	1.08447728	1158.67768646	CX
4	1.04828033	0.07008207	6.68543213054	0.92941439	1.08447728	1158.67768646	CX
12	0.96646645	0.15189595	15.716629377	0.84343072	1.1886	1158.67768646	CX
26	1.18864109	-0.07027869	-5.91252402355	0.84343072	1.23413441	1158.67768646	CX
52	0.18223108	0.93613132	513.705631334	0.10686216	3.7870956	5443.51749752	CX
156	0.74246102	0.37590138	50.6291064277	0.03000625	3.7870956	16776.4825438	CX
260	0.71156649	0.40679591	57.1690651144	0.03000625	3.7870956	14501.6198054	CX

Agoras is an intelligent knowledge economy leveraging Tauchain's capabilities to enable the direct trade of knowledge for cash (Agoras Token).

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727394600	1.10641391	0.04	3.45	1.07302512	1.11633855	1.06414967	0
1727308200	1.06949005	-0.02	-2.12	1.09128167	1.09719564	1.06905485	0
1727221800	1.09267879	0.02	1.54	1.07529908	1.09791831	1.06522179	0
1727135400	1.07610308	-0	-0.21	1.04828033	1.08447728	1.01623262	1158
1727049000	1.07838621	-0	-0.01	1.07613059	1.08551696	1.05956762	0
1726962600	1.07845923	0.01	0.67	1.07319763	1.07845923	1.06592459	0
1726876200	1.07131336	0	0.12	1.06845223	1.08845637	1.05995255	0
1726789800	1.07000302	0.03	2.90	1.04902372	1.08428744	1.04761166	0
1726703400	1.03986895	0.02	1.61	1.02389162	1.04218095	1.00605515	0
1726617000	1.02338476	0.03	3.33	0.98898991	1.0414795	0.97863754	0
1726530600	0.99044458	-0.013777	-1.37	1.0048027	1.0052795	0.97727388	0
1726444200	1.00422165	-0.01	-1.46	1.01895961	1.02540793	0.99761812	0
1726357800	1.01910818	-0.01	-0.94	1.02800214	1.02980473	1.01042121	0
1726271400	1.02876709	0.04	4.14	0.98777499	1.03003362	0.97908004	0
1726185000	0.98786549	0.01373376	1.41	0.97454061	0.99429004	0.97417231	0
1726098600	0.97413173	-0.004069	-0.42	0.97859849	0.98483117	0.94336533	0
1726012200	0.97820065	0.00825959	0.85	0.96713121	0.98542037	0.95816153	0
1725925800	0.96994106	0.03658765	3.92	1.04828033	1.04828033	0.92941439	1158
1725839400	0.93335341	0.01477566	1.61	0.91989133	0.93926466	0.91075727	0
1725753000	0.91857775	0.00372948	0.41	0.91668261	0.93089997	0.91256429	0
1725666600	0.91484827	-0.038613	-4.05	0.95377067	0.96674118	0.89214923	0
1725580200	0.95346112	-0.029491	-3.00	0.98492982	0.9888488	0.94706934	0
1725493800	0.98295182	0.00391321	0.40	0.97496952	0.99339078	0.94776858	0
1725407400	0.97903861	-0.025566	-2.54	1.00408122	1.01517358	0.9775661	0
1725321000	1.00460472	0.03	3.33	1.04828033	1.04828033	0.97462092	1158
1725234600	0.97226172	-0.028786	-2.88	1.00109512	1.00247899	0.9720257	0
1725148200	1.00104757	-0	-0.24	1.00362752	1.00772615	0.99784549	0
1725061800	1.0034713	-0	-0.47	1.00686866	1.0167787	0.98333845	0
1724975400	1.00818834	0	0.32	1.00228542	1.03872704	0.99975404	0
1724889000	1.0049596	-0.01	-0.80	1.01025192	1.02220533	0.98354069	0
1724802600	1.01302866	-0.06	-5.16	1.06761885	1.07305823	0.98527282	0
1724716200	1.06813131	-0.02	-2.13	1.09281276	1.09431939	1.06813131	0
1724629800	1.09140885	0	0.42	1.09007626	1.10370016	1.08404038	0
1724543400	1.08680116	-0	-0.03	1.08852395	1.09522086	1.08106107	0
1724457000	1.08710323	0.06	6.02	1.02532965	1.10063001	1.02532965	0
1724370600	1.02535122	-0.01	-1.30	1.04828033	1.04828033	1.01623262	1158
1724284200	1.0388364	0.04	3.50	1.00194718	1.04235126	0.99998021	0
1724197800	1.00373058	-0	-0.47	1.00859213	1.04141073	0.99517657	0
1724111400	1.00845612	0.01	1.04	1.04828033	1.04828033	0.98395704	1158
1724025000	0.99803923	-0.011114	-1.10	1.01012967	1.02242675	0.99803923	0
1723938600	1.00915332	0.01	0.86	0.99975149	1.01308656	0.99915091	0
1723852200	1.00057417	0.02	2.31	0.97739376	1.0158757	0.97074065	0
1723765800	0.97797142	-0.021295	-2.13	0.99782613	1.01609067	0.9557356	0
1723679400	0.99926637	-0.028464	-2.77	1.02767459	1.04881418	0.99312539	0
1723593000	1.02772995	0.02	1.90	1.0078552	1.04521544	0.99312029	0
1723506600	1.00860435	0.01	0.97	1.04828033	1.04828033	0.98259847	1158
1723420200	0.99896328	-0.034505	-3.34	1.03762555	1.0482732	0.99067229	0
1723333800	1.03346817	0	0.29	1.03372049	1.04402345	1.02388635	0
1723247400	1.03048274	-0.02	-1.78	1.04828033	1.04828033	1.01225234	0
1723161000	1.04911677	0.11	12.04	0.93442383	1.06383995	0.93085701	0
1723074600	0.93634647	-0.014323	-1.51	0.95169622	0.97954088	0.92688063	0
1722988200	0.95066927	0.02920152	3.17	0.91679825	0.96898967	0.91679825	0
1722901800	0.92146775	-0.066901	-6.77	1.09795906	1.10190708	0.84343072	1158
1722815400	0.98836878	-0.043208	-4.19	1.03015962	1.03703906	0.97333859	0
1722729000	1.03157643	-0.01	-1.12	1.04293842	1.05530598	1.017102	0
1722642600	1.0432658	-0.06	-5.82	1.11091548	1.11256423	1.03896782	0
1722556200	1.10778827	0.01	0.83	1.09795906	1.11350221	1.05772817	0
1722469800	1.09868003	-0.03	-2.31	1.12356846	1.13457762	1.09561548	0
1722383400	1.12463769	-0.01	-0.88	1.13467253	1.13728915	1.10885801	0
1722297000	1.13464978	-0.02	-2.05	1.11709263	1.1886	1.11709263	1158
1722210600	1.1584065	0	0.20	1.15128661	1.15942734	1.13957279	0
1722124200	1.15611658	0	0.26	1.1531624	1.17818463	1.13248975	0
1722037800	1.15309261	0.04	3.29	1.11709263	1.1581029	1.11709263	0
1721951400	1.11635264	0.01	0.56	1.11042458	1.12230566	1.07812812	0
1721865000	1.110158	-0.01	-0.86	1.12008909	1.13920263	1.10681735	0
1721778600	1.11983847	-0.03	-2.41	1.1479239	1.15014318	1.11152981	0
1721692200	1.14754236	-0.01	-0.49	0.96646645	1.15977271	0.91187914	1158
1721605800	1.15314966	0.01	1.05	1.13984447	1.15964876	1.11904075	0
1721519400	1.14118521	0.01	0.66	1.13333366	1.14821137	1.12631056	0
1721433000	1.13367852	0.05	4.39	1.08617596	1.14525124	1.07483094	0
1721346600	1.08601702	-0	-0.33	1.08816143	1.10547627	1.07364556	0
1721260200	1.08959726	-0.02	-1.55	1.1052355	1.12234505	1.08513457	0
1721173800	1.1067963	0.01	0.67	1.10118101	1.10989464	1.06122707	0
1721087400	1.09941832	0.06	6.03	0.96646645	1.10102615	0.91187914	1158
1721001000	1.03686009	0.03	3.10	1.00579654	1.04244566	1.00579654	0
1720914600	1.00570638	0.02	2.32	0.98298085	1.01531298	0.98124414	0
1720828200	0.9829165	0.00897121	0.92	0.97379484	0.99393839	0.96067185	0
1720741800	0.97394529	-0.006741	-0.69	0.97837843	1.00765874	0.96969146	0
1720655400	0.98068618	-0.004828	-0.49	0.98379029	1.00862337	0.97078989	0
1720569000	0.9855141	0.02353954	2.45	0.96286482	0.98888989	0.955866	0
1720482600	0.96197456	0.01351371	1.42	0.96646645	0.98675857	0.91187914	1158
1720396200	0.94846085	-0.039111	-3.96	0.98734438	0.99130734	0.94808763	0
1720309800	0.98757208	0.02498421	2.60	0.96059442	0.99299023	0.95172916	0
1720223400	0.96258787	-0.009135	-0.94	0.96646645	0.97530199	0.91187914	0
1720137000	0.97172261	-0.050593	-4.95	1.0215606	1.0255419	0.96373335	0
1720050600	1.02231587	-0.03	-2.91	1.05396982	1.05600725	1.00776113	0
1719964200	1.05291995	-0.01	-1.27	1.0676175	1.07314941	1.04826148	0
1719877800	1.06641497	0	0.13	1.12893126	1.12963711	1.06085504	1158
1719791400	1.06506982	0.03	3.09	1.03393155	1.06836852	1.02979522	0
1719705000	1.03313757	0.01	0.85	1.0240964	1.03769075	1.02382658	0
1719618600	1.02440187	-0.02	-1.98	1.04615019	1.05514161	1.01780395	0
1719532200	1.04507587	0.01	1.26	1.03260134	1.05737193	1.02832	0