Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AgriChain Utility Token | AGRITUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000617 | 0.08% | 0.007879 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007873 | 0.007891 | 0.007871 | 0.007873 | 0.003504 - 0.00814 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 17:22:23 | 0.021000 | 0.008058 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AGRIT | |||
AGRITUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.007578 | 0.00814 | 0.007522 | 0.02 | 0.0003 | 3.96% |
| 1개월 | 0.006336 | 0.00814 | 0.00625 | 0.02 | 0.001543 | 24.34% |
| 3개월 | 0.006464 | 0.00814 | 0.006192 | 0.02 | 0.001415 | 21.90% |
| 6개월 | 0.004636 | 0.00814 | 0.004516 | 0.07 | 0.003243 | 69.94% |
| 1년 | 0.006316 | 0.00814 | 0.003504 | 0.17 | 0.001563 | 24.75% |
| 3년 | 0.008841 | 0.024534 | 0.002347 | 0.28 | -0.000963 | -10.89% |
| 5년 | 0.008841 | 0.024534 | 0.002347 | 0.28 | -0.000963 | -10.89% |
AGRITUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.007881 | -0.000102 | -1.28% | 0.007964 | 0.008045 | 0.007729 | 0.00 |
| 28 5월(5) 2024 | 0.007983 | 0.000295 | 3.84% | 0.007578 | 0.00814 | 0.007522 | 0.00 |
| 27 5월(5) 2024 | 0.007688 | 0.000156 | 2.07% | 0.007538 | 0.007799 | 0.007502 | 0.00 |
| 26 5월(5) 2024 | 0.007532 | 0.000036 | 0.48% | 0.007482 | 0.007587 | 0.007461 | 0.00 |
| 25 5월(5) 2024 | 0.007496 | -0.000058 | -0.77% | 0.007578 | 0.007688 | 0.007309 | 0.00 |
| 24 5월(5) 2024 | 0.007554 | 0.000033 | 0.44% | 0.007512 | 0.007922 | 0.007176 | 0.00 |
| 23 5월(5) 2024 | 0.007522 | -0.000101 | -1.33% | 0.007617 | 0.007664 | 0.007347 | 0.00 |
| 22 5월(5) 2024 | 0.007622 | 0.000265 | 3.60% | 0.007373 | 0.007708 | 0.0073 | 0.00 |
| 21 5월(5) 2024 | 0.007358 | 0.00119 | 19.30% | 0.005916 | 0.007405 | 0.005871 | 0.00 |
| 20 5월(5) 2024 | 0.006168 | -0.000112 | -1.78% | 0.006277 | 0.006305 | 0.006147 | 0.00 |
| 19 5월(5) 2024 | 0.00628 | -0.000053 | -0.84% | 0.006336 | 0.006452 | 0.00625 | 0.00 |
| 18 5월(5) 2024 | 0.006332 | 0.000299 | 4.95% | 0.006032 | 0.006391 | 0.006014 | 0.00 |
| 17 5월(5) 2024 | 0.006033 | -0.000193 | -3.10% | 0.006225 | 0.006233 | 0.005997 | 0.00 |
| 16 5월(5) 2024 | 0.006227 | 0.000318 | 5.38% | 0.005916 | 0.006234 | 0.005871 | 0.00 |
| 15 5월(5) 2024 | 0.005909 | -0.000135 | -2.23% | 0.006041 | 0.006066 | 0.005865 | 0.00 |
| 14 5월(5) 2024 | 0.006045 | 0.000039 | 0.65% | 0.005972 | 0.006136 | 0.005952 | 0.00 |
| 13 5월(5) 2024 | 0.006006 | 0.000041 | 0.69% | 0.005972 | 0.006047 | 0.005952 | 0.00 |
| 12 5월(5) 2024 | 0.005964 | -0.00000200 | -0.03% | 0.005973 | 0.00603 | 0.005923 | 0.00 |
| 11 5월(5) 2024 | 0.005966 | -0.000255 | -4.10% | 0.006211 | 0.006257 | 0.005905 | 0.00 |
| 10 5월(5) 2024 | 0.006221 | 0.000127 | 2.09% | 0.006099 | 0.006267 | 0.006053 | 0.00 |
| 09 5월(5) 2024 | 0.006094 | -0.000093 | -1.50% | 0.006175 | 0.006227 | 0.006026 | 0.00 |
| 08 5월(5) 2024 | 0.006187 | -0.000103 | -1.64% | 0.00629 | 0.006415 | 0.006167 | 0.00 |
| 07 5월(5) 2024 | 0.006291 | -0.000137 | -2.13% | 0.006128 | 0.006574 | 0.00607 | 0.00 |
| 06 5월(5) 2024 | 0.006428 | 0.000038 | 0.59% | 0.006388 | 0.006499 | 0.006304 | 0.00 |
| 05 5월(5) 2024 | 0.00639 | 0.000024 | 0.38% | 0.006358 | 0.006491 | 0.006348 | 0.00 |
| 04 5월(5) 2024 | 0.006366 | 0.000238 | 3.88% | 0.006128 | 0.006407 | 0.00607 | 0.00 |
| 03 5월(5) 2024 | 0.006128 | 0.00002 | 0.33% | 0.006101 | 0.006176 | 0.005937 | 0.00 |
| 02 5월(5) 2024 | 0.006108 | -0.000087 | -1.40% | 0.006173 | 0.00619 | 0.005769 | 0.00 |
| 01 5월(5) 2024 | 0.006194 | -0.000397 | -6.02% | 0.006577 | 0.00666 | 0.005981 | 0.00 |
| 30 4월(4) 2024 | 0.006591 | -0.000103 | -1.54% | 0.006477 | 0.006627 | 0.0064 | 0.00 |
| 29 4월(4) 2024 | 0.006694 | 0.000025 | 0.37% | 0.00667 | 0.006861 | 0.006659 | 0.00 |
| 28 4월(4) 2024 | 0.00667 | 0.000382 | 6.07% | 0.006295 | 0.006724 | 0.006192 | 0.00 |
