# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
---|
1.95E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | AGRI/ETH | https://info.uniswap.org/#/tokens/0xa704fce7b309ec09df16e2f5ab8caf6fe8a4baa9 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa704fce7b309ec09df16e2f5ab8caf6fe8a4baa9 | 0 | 12 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.00646353 | -0.00128745 | -19.9186822062 | 0.00619164 | 0.00813956 | 0.06796228 | CX |
52 | 0.00357219 | 0.00160389 | 44.8993474591 | 0.00350435 | 0.00813956 | 0.0698902 | CX |
156 | 0.01543338 | -0.0102573 | -66.4617860767 | 0.00234673 | 0.02453433 | 0.25116342 | CX |
260 | 0.00884125 | -0.00366517 | -41.4553371978 | 0.00234673 | 0.02453433 | 0.26781151 | CX |
AgriChain (formerly BlockGrain) is an agricultural supply chain software solution.AgriChain Utility Token. The AGRI token is an exchange-traded utility token which can be used to pay for AgriChain system access through a Payment Gateway.
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|
1727394600 | 0.00512758 | 0.00010579 | 2.11 | 0.00503607 | 0.00519675 | 0.00499088 | 0 |
1727308200 | 0.00502179 | -0.000156 | -3.01 | 0.0051696 | 0.00519604 | 0.00499049 | 0 |
1727221800 | 0.00517758 | 1.2E-5 | 0.23 | 0.00516393 | 0.00520813 | 0.00506163 | 0 |
1727135400 | 0.00516529 | 0.00013 | 2.58 | 0.00447573 | 0.00526605 | 0.00441481 | 0 |
1727049000 | 0.00503529 | -7.2E-5 | -1.41 | 0.00510092 | 0.00511212 | 0.0049303 | 0 |
1726962600 | 0.00510722 | 0.0001263 | 2.54 | 0.00499096 | 0.00511149 | 0.00493702 | 0 |
1726876200 | 0.00498092 | 0.00017024 | 3.54 | 0.00480737 | 0.00501397 | 0.00475868 | 0 |
1726789800 | 0.00481068 | 0.00021884 | 4.77 | 0.00464515 | 0.00485358 | 0.00463444 | 0 |
1726703400 | 0.00459184 | 3.3E-5 | 0.72 | 0.00456296 | 0.004602 | 0.0044452 | 0 |
1726617000 | 0.00455865 | 7.1E-5 | 1.58 | 0.00447573 | 0.00466225 | 0.00441481 | 0 |
1726530600 | 0.00448745 | -3.3E-5 | -0.73 | 0.00452614 | 0.00455022 | 0.00439968 | 0 |
1726444200 | 0.00452006 | -0.000193 | -4.09 | 0.00471476 | 0.0047369 | 0.00450295 | 0 |
1726357800 | 0.00471352 | -5.0E-5 | -1.05 | 0.0047617 | 0.0047617 | 0.00466621 | 0 |
1726271400 | 0.00476308 | 0.00015401 | 3.34 | 0.00460387 | 0.0048023 | 0.00455892 | 0 |
1726185000 | 0.00460907 | 3.9E-5 | 0.85 | 0.00456321 | 0.00465388 | 0.00451961 | 0 |
1726098600 | 0.00456961 | -8.8E-5 | -1.89 | 0.00465075 | 0.00465108 | 0.00444878 | 0 |
1726012200 | 0.00465755 | 5.1E-5 | 1.11 | 0.00459531 | 0.00467574 | 0.00452813 | 0 |
1725925800 | 0.00460668 | 0.00011892 | 2.65 | 0.00489707 | 0.00490462 | 0.00443587 | 0 |
1725839400 | 0.00448776 | 6.2E-5 | 1.40 | 0.00442484 | 0.00453963 | 0.00437517 | 0 |
1725753000 | 0.00442566 | 9.2E-5 | 2.12 | 0.00434561 | 0.00450284 | 0.00433408 | 0 |
1725666600 | 0.00433383 | -0.000285 | -6.17 | 0.00462206 | 0.00469142 | 0.0042055 | 0 |
1725580200 | 0.00461865 | -0.000149 | -3.13 | 0.00477638 | 0.00480831 | 0.00458195 | 0 |
1725493800 | 0.00476747 | -6.0E-6 | -0.13 | 0.00471816 | 0.00485165 | 0.00451116 | 0 |
1725407400 | 0.00477348 | -0.000173 | -3.50 | 0.00494619 | 0.00497285 | 0.00475218 | 0 |
1725321000 | 0.00494689 | 0.00020715 | 4.37 | 0.00489707 | 0.00499447 | 0.00474708 | 0 |
1725234600 | 0.00473974 | -0.000158 | -3.23 | 0.00489707 | 0.00490462 | 0.00469273 | 0 |
1725148200 | 0.00489758 | -3.0E-5 | -0.61 | 0.00492408 | 0.00493701 | 0.00486146 | 0 |
1725061800 | 0.00492759 | -8.0E-7 | -0.02 | 0.00492515 | 0.00495066 | 0.00476024 | 0 |
1724975400 | 0.00492839 | -1.1E-5 | -0.22 | 0.00492922 | 0.00506165 | 0.00489071 | 0 |
1724889000 | 0.00493892 | 0.00013461 | 2.80 | 0.0047944 | 0.00498092 | 0.00471978 | 0 |
1724802600 | 0.00480431 | -0.000428 | -8.18 | 0.00523797 | 0.0052649 | 0.00469684 | 0 |
1724716200 | 0.00523206 | -0.000122 | -2.28 | 0.0053523 | 0.00538792 | 0.00520265 | 0 |
1724629800 | 0.00535376 | -3.0E-5 | -0.56 | 0.00540229 | 0.00544385 | 0.00533637 | 0 |
1724543400 | 0.00538402 | -7.0E-6 | -0.13 | 0.00539643 | 0.00549354 | 0.00533619 | 0 |
1724457000 | 0.00539114 | 0.00027501 | 5.38 | 0.00511375 | 0.00545161 | 0.00511368 | 0 |
1724370600 | 0.00511613 | -1.0E-5 | -0.20 | 0.0051969 | 0.00521182 | 0.00504771 | 0 |
1724284200 | 0.00512653 | 9.6E-5 | 1.91 | 0.00502721 | 0.00515461 | 0.00496411 | 0 |
1724197800 | 0.00503004 | -0.000108 | -2.10 | 0.00513945 | 0.00525382 | 0.00498576 | 0 |
1724111400 | 0.00513825 | 1.4E-5 | 0.27 | 0.0051969 | 0.00521182 | 0.00500763 | 0 |
1724025000 | 0.00512467 | 2.8E-5 | 0.55 | 0.0050946 | 0.00522689 | 0.00506812 | 0 |
1723938600 | 0.00509657 | 3.6E-5 | 0.71 | 0.00505792 | 0.0051211 | 0.00504853 | 0 |
1723852200 | 0.00506065 | 3.9E-5 | 0.78 | 0.005013 | 0.00512524 | 0.00497753 | 0 |
1723765800 | 0.00502121 | -0.000172 | -3.31 | 0.0051969 | 0.00521326 | 0.00493443 | 0 |
1723679400 | 0.00519355 | -6.5E-5 | -1.24 | 0.0052655 | 0.00539781 | 0.00515293 | 0 |
1723593000 | 0.00525805 | -8.3E-5 | -1.55 | 0.00531031 | 0.00533174 | 0.00509657 | 0 |
1723506600 | 0.00534151 | 0.00035308 | 7.08 | 0.00523584 | 0.00536068 | 0.0049404 | 0 |
1723420200 | 0.00498843 | -9.4E-5 | -1.85 | 0.00508887 | 0.00528052 | 0.00495859 | 0 |
1723333800 | 0.00508292 | 2.5E-5 | 0.49 | 0.00505752 | 0.00515063 | 0.00503749 | 0 |
1723247400 | 0.00505822 | -0.000172 | -3.29 | 0.00523584 | 0.00527164 | 0.00499055 | 0 |
1723161000 | 0.00523023 | 0.00065376 | 14.29 | 0.00455771 | 0.00530382 | 0.00452852 | 0 |
1723074600 | 0.00457647 | -0.000209 | -4.37 | 0.00479986 | 0.00496856 | 0.00451417 | 0 |
1722988200 | 0.00478555 | 3.4E-5 | 0.72 | 0.00472395 | 0.00497173 | 0.00472395 | 0 |
1722901800 | 0.00475197 | -0.000519 | -9.85 | 0.00566122 | 0.00571108 | 0.00426529 | 0 |
1722815400 | 0.00527088 | -0.000398 | -7.02 | 0.00566122 | 0.00571108 | 0.00516945 | 0 |
1722729000 | 0.00566904 | -0.00015 | -2.58 | 0.00582231 | 0.00588006 | 0.00557809 | 0 |
1722642600 | 0.00581866 | -0.000427 | -6.84 | 0.00624003 | 0.00626747 | 0.00578615 | 0 |
1722556200 | 0.00624532 | -5.2E-5 | -0.83 | 0.0063117 | 0.00631517 | 0.00600477 | 0 |
1722469800 | 0.0062975 | -9.1E-5 | -1.42 | 0.00638687 | 0.00652764 | 0.00627016 | 0 |
1722383400 | 0.00638866 | -7.6E-5 | -1.18 | 0.00646813 | 0.00656297 | 0.00631232 | 0 |
1722297000 | 0.0064645 | 8.2E-5 | 1.28 | 0.00650627 | 0.00662262 | 0.0060673 | 0 |
1722210600 | 0.0063827 | 3.4E-5 | 0.54 | 0.00633159 | 0.0063996 | 0.00624444 | 0 |
1722124200 | 0.00634892 | -4.2E-5 | -0.66 | 0.00637605 | 0.00648298 | 0.00625263 | 0 |
1722037800 | 0.00639087 | 0.0002005 | 3.24 | 0.00618867 | 0.00640614 | 0.00618735 | 0 |
1721951400 | 0.00619037 | -0.000313 | -4.81 | 0.00650627 | 0.00651471 | 0.00603464 | 0 |
1721865000 | 0.00650342 | -0.000284 | -4.18 | 0.00679235 | 0.00680089 | 0.00644882 | 0 |
1721778600 | 0.00678726 | 7.2E-5 | 1.07 | 0.00671205 | 0.0069036 | 0.00663618 | 0 |
1721692200 | 0.00671572 | -0.000153 | -2.23 | 0.00685832 | 0.00687887 | 0.00667816 | 0 |
1721605800 | 0.0068685 | -6.0E-7 | -0.01 | 0.00685832 | 0.00691267 | 0.0066877 | 0 |
1721519400 | 0.0068691 | 3.1E-5 | 0.45 | 0.00683677 | 0.00690223 | 0.00679196 | 0 |
1721433000 | 0.00683843 | 0.00014861 | 2.22 | 0.00666433 | 0.00690442 | 0.00658747 | 0 |
1721346600 | 0.00668982 | 7.5E-5 | 1.13 | 0.00661167 | 0.0068045 | 0.00659973 | 0 |
1721260200 | 0.00661465 | -0.000114 | -1.69 | 0.00672769 | 0.0068574 | 0.00658671 | 0 |
1721173800 | 0.00672859 | -7.2E-5 | -1.06 | 0.00680224 | 0.00682143 | 0.00653357 | 0 |
1721087400 | 0.00680031 | 0.00044657 | 7.03 | 0.00619856 | 0.00680979 | 0.00617114 | 0 |
1721001000 | 0.00635374 | 0.00015663 | 2.53 | 0.00619856 | 0.00637049 | 0.00617114 | 0 |
1720914600 | 0.00619711 | 9.0E-5 | 1.47 | 0.00610687 | 0.0062437 | 0.0060736 | 0 |
1720828200 | 0.00610675 | 6.3E-5 | 1.04 | 0.00604063 | 0.00615788 | 0.00594243 | 0 |
1720741800 | 0.00604425 | -5.0E-6 | -0.08 | 0.00603907 | 0.00626609 | 0.00596066 | 0 |
1720655400 | 0.0060496 | 6.3E-5 | 1.05 | 0.00597232 | 0.00614131 | 0.00590633 | 0 |
1720569000 | 0.005987 | 0.0001075 | 1.83 | 0.00588012 | 0.00605781 | 0.00585791 | 0 |
1720482600 | 0.0058795 | 0.00017907 | 3.14 | 0.00594088 | 0.00605874 | 0.00552261 | 0 |
1720396200 | 0.00570043 | -0.000279 | -4.67 | 0.0059709 | 0.00599116 | 0.00570043 | 0 |
1720309800 | 0.00597928 | 0.00016423 | 2.82 | 0.00581131 | 0.00600596 | 0.00576884 | 0 |
1720223400 | 0.00581505 | -0.000177 | -2.95 | 0.00594088 | 0.00605874 | 0.00552261 | 0 |
1720137000 | 0.0059919 | -0.000433 | -6.74 | 0.00643069 | 0.00645368 | 0.00596282 | 0 |
1720050600 | 0.00642493 | -0.000237 | -3.56 | 0.0066649 | 0.00667995 | 0.00633775 | 0 |
1719964200 | 0.00666225 | -4.2E-5 | -0.63 | 0.00670099 | 0.00674678 | 0.00662711 | 0 |
1719877800 | 0.00670382 | 5.0E-6 | 0.07 | 0.00657801 | 0.0068411 | 0.00653763 | 0 |
1719791400 | 0.00669885 | 0.00012379 | 1.88 | 0.00657922 | 0.00673391 | 0.0065337 | 0 |
1719705000 | 0.00657506 | -6.0E-6 | -0.09 | 0.0065806 | 0.00663401 | 0.00656551 | 0 |
1719618600 | 0.00658068 | -0.000133 | -1.98 | 0.00672543 | 0.00678958 | 0.00655755 | 0 |
1719532200 | 0.00671412 | 0.00014896 | 2.27 | 0.00656871 | 0.00676341 | 0.00655796 | 0 |