Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AGAIN | AGAINUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000244 | 0.02% | 0.011552 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011547 | 0.011595 | 0.011467 | 0.01155 | 0.006236 - 0.007176 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 22:58:49 | 2.51 | 0.005182 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AGAIN | |||
AGAINUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.006765 | 0.007176 | 0.006236 | 9,326.09 | 0.004787 | 70.76% |
| 3년 | 0.006549 | 0.008432 | 0.00294 | 11,733.35 | 0.005003 | 76.39% |
| 5년 | 0.006549 | 0.008432 | 0.00294 | 11,733.35 | 0.005003 | 76.39% |
AGAINUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.011537 | -0.00021 | -1.79% | 0.011742 | 0.011794 | 0.011499 | 0.00 |
| 19 5월(5) 2024 | 0.011747 | 0.000133 | 1.14% | 0.011622 | 0.011834 | 0.011607 | 0.00 |
| 18 5월(5) 2024 | 0.011615 | 0.000548 | 4.95% | 0.011063 | 0.011722 | 0.01103 | 0.00 |
| 17 5월(5) 2024 | 0.011066 | -0.000355 | -3.11% | 0.011418 | 0.011433 | 0.011 | 0.00 |
| 16 5월(5) 2024 | 0.011421 | 0.000583 | 5.38% | 0.01085 | 0.011434 | 0.010768 | 0.00 |
| 15 5월(5) 2024 | 0.010838 | -0.000248 | -2.24% | 0.01108 | 0.011125 | 0.010757 | 0.00 |
| 14 5월(5) 2024 | 0.011087 | 0.000071 | 0.64% | 0.011187 | 0.011322 | 0.010986 | 0.00 |
| 13 5월(5) 2024 | 0.011015 | 0.000076 | 0.69% | 0.010953 | 0.011092 | 0.010917 | 0.00 |
| 12 5월(5) 2024 | 0.01094 | -0.00000400 | -0.04% | 0.010956 | 0.011059 | 0.010864 | 0.00 |
| 11 5월(5) 2024 | 0.010943 | -0.000468 | -4.10% | 0.011392 | 0.011477 | 0.01083 | 0.00 |
| 10 5월(5) 2024 | 0.011411 | 0.000233 | 2.09% | 0.011187 | 0.011495 | 0.011102 | 0.00 |
| 09 5월(5) 2024 | 0.011178 | -0.000171 | -1.51% | 0.011327 | 0.011421 | 0.011053 | 0.00 |
| 08 5월(5) 2024 | 0.011348 | -0.00019 | -1.65% | 0.011537 | 0.011766 | 0.011311 | 0.00 |
| 07 5월(5) 2024 | 0.011538 | -0.000252 | -2.14% | 0.011487 | 0.012057 | 0.01136 | 0.00 |
| 06 5월(5) 2024 | 0.01179 | 0.000071 | 0.61% | 0.011716 | 0.011919 | 0.011563 | 0.00 |
| 05 5월(5) 2024 | 0.011719 | 0.000043 | 0.37% | 0.011662 | 0.011905 | 0.011643 | 0.00 |
| 04 5월(5) 2024 | 0.011676 | 0.000436 | 3.88% | 0.01124 | 0.011751 | 0.011133 | 0.00 |
| 03 5월(5) 2024 | 0.01124 | 0.000037 | 0.33% | 0.01119 | 0.011327 | 0.010889 | 0.00 |
| 02 5월(5) 2024 | 0.011203 | -0.000159 | -1.40% | 0.011322 | 0.011353 | 0.010581 | 0.00 |
| 01 5월(5) 2024 | 0.011361 | -0.000728 | -6.02% | 0.012064 | 0.012216 | 0.010971 | 0.00 |
| 30 4월(4) 2024 | 0.01209 | -0.000188 | -1.53% | 0.011487 | 0.012154 | 0.01136 | 0.00 |
| 29 4월(4) 2024 | 0.012278 | 0.000045 | 0.37% | 0.012233 | 0.012585 | 0.012214 | 0.00 |
| 28 4월(4) 2024 | 0.012233 | 0.00047 | 4.00% | 0.011775 | 0.012333 | 0.011582 | 0.00 |
| 27 4월(4) 2024 | 0.011763 | -0.000109 | -0.92% | 0.011864 | 0.011904 | 0.01167 | 0.00 |
| 26 4월(4) 2024 | 0.011871 | 0.000084 | 0.71% | 0.011805 | 0.011992 | 0.011553 | 0.00 |
| 25 4월(4) 2024 | 0.011787 | -0.000317 | -2.62% | 0.012116 | 0.012378 | 0.011671 | 0.00 |
| 24 4월(4) 2024 | 0.012104 | 0.000068 | 0.56% | 0.012031 | 0.012268 | 0.011862 | 0.00 |
| 23 4월(4) 2024 | 0.012036 | 0.0002 | 1.69% | 0.011487 | 0.012145 | 0.01136 | 0.00 |
| 22 4월(4) 2024 | 0.011836 | -0.000014 | -0.12% | 0.011843 | 0.012019 | 0.01173 | 0.00 |
| 21 4월(4) 2024 | 0.01185 | 0.000313 | 2.71% | 0.011487 | 0.011925 | 0.01136 | 0.00 |
