Agri10x Token Historical Data - AG10USD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Agri10x Token (암호화폐:AG10USD)
Agri10x Token (암호화폐:AG10USD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Agri10x Token	AG10USD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000749	-1.68%	0.04391

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.044691	0.044778	0.043714	0.044659	0.01169 - 0.053124

Exchange	Last Trade	Size	Trade Price	Currency
LATK	06:46:26	0.010000	0.012789	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AG10	AG10EUR	AG10GBP	AG10BTC

AG10USD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.04787	0.0479	0.028611	0.06	-0.00396	-8.27%
1개월	0.048757	0.051664	0.028611	0.06	-0.004846	-9.94%
3개월	0.04631	0.051664	0.028135	0.06	-0.0024	-5.18%
6개월	0.030853	0.053124	0.023301	0.06	0.013058	42.32%
1년	0.021541	0.053124	0.01169	0.06	0.022369	103.85%
3년	0.036668	0.05432	0.002678	12,150.09	0.007242	19.75%
5년	0.036668	0.05432	0.002678	12,150.09	0.007242	19.75%

AG10USD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 7월(7) 2024	0.044647	-0.000572	-1.26%	0.04527	0.045505	0.044449	0.00
02 7월(7) 2024	0.045219	0.000057	0.13%	0.04787	0.0479	0.028611	0.00
01 7월(7) 2024	0.045162	0.001354	3.09%	0.043842	0.045302	0.043666	0.00
30 6월(6) 2024	0.043808	0.00037	0.85%	0.043425	0.044001	0.043413	0.00
29 6월(6) 2024	0.043438	-0.000877	-1.98%	0.04436	0.044741	0.043158	0.00
28 6월(6) 2024	0.044314	0.000552	1.26%	0.043785	0.044836	0.043604	0.00
27 6월(6) 2024	0.043762	-0.000703	-1.58%	0.04787	0.0479	0.043694	0.00
26 6월(6) 2024	0.044465	0.001043	2.40%	0.043389	0.044926	0.043368	0.00
25 6월(6) 2024	0.043422	-0.002178	-4.78%	0.045474	0.04558	0.042168	0.00
24 6월(6) 2024	0.0456	-0.000648	-1.40%	0.046256	0.046431	0.045541	0.00
23 6월(6) 2024	0.046248	0.000131	0.28%	0.046184	0.046426	0.046019	0.00
22 6월(6) 2024	0.046117	-0.000597	-1.28%	0.046715	0.046792	0.045626	0.00
21 6월(6) 2024	0.046714	0.000025	0.05%	0.046776	0.047838	0.046458	0.00
20 6월(6) 2024	0.046689	-0.000138	-0.29%	0.0469	0.047304	0.046587	0.00
19 6월(6) 2024	0.046827	-0.000995	-2.08%	0.04787	0.0479	0.046102	0.00
18 6월(6) 2024	0.047823	-0.000157	-0.33%	0.047516	0.048429	0.046899	0.00
17 6월(6) 2024	0.04798	0.00033	0.69%	0.047647	0.048173	0.04752	0.00
16 6월(6) 2024	0.04765	0.000113	0.24%	0.047516	0.047807	0.047397	0.00
15 6월(6) 2024	0.047537	-0.000553	-1.15%	0.048129	0.04847	0.046814	0.00
14 6월(6) 2024	0.04809	-0.001039	-2.11%	0.049139	0.04923	0.047683	0.00
13 6월(6) 2024	0.049129	0.000616	1.27%	0.048475	0.050393	0.048173	0.00
12 6월(6) 2024	0.048513	-0.001507	-3.01%	0.050066	0.050066	0.047637	0.00
11 6월(6) 2024	0.05002	-0.000131	-0.26%	0.048757	0.050509	0.04866	0.00
10 6월(6) 2024	0.050151	0.000235	0.47%	0.049887	0.050285	0.049797	0.00
09 6월(6) 2024	0.049916	-0.00000500	-0.01%	0.049885	0.050053	0.049829	0.00
08 6월(6) 2024	0.049922	-0.001039	-2.04%	0.050945	0.051784	0.049336	0.00
07 6월(6) 2024	0.05096	-0.000231	-0.45%	0.051232	0.05158	0.050544	0.00
06 6월(6) 2024	0.051192	0.000386	0.76%	0.048757	0.051664	0.04866	0.00
05 6월(6) 2024	0.050805	0.001277	2.58%	0.049539	0.051144	0.04936	0.00
04 6월(6) 2024	0.049528	0.000715	1.46%	0.048757	0.05059	0.04866	0.00
03 6월(6) 2024	0.048813	0.000073	0.15%	0.048757	0.049247	0.048504	0.00
02 6월(6) 2024	0.048741	0.000166	0.34%	0.0486	0.048825	0.048526	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관