Agri10x TokenAG10

US$ 0.064891

-0.000364

(

-0.56%

)

공식 링크

웹사이트

정보

순위 3978

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

21:46:26

볼륨(24시간)

$ 0

마지막 거래 규모

0.010

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.012789

완전히 희석된 시가총액

US$ 12,978,214

창세기 날짜

07/10/2019

일 범위 0.064741-0.066802

52주 범위 0.022564-0.078494

순환 공급량 0 / 200,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.2E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741219337	AG10/BTC	https://exchange.latoken.com/exchange/AG10-BTC	BTC	1	https://exchange.latoken.com/exchange/AG10-BTC	13 시간s 전
6.09E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741219337	AG10/ETH	https://exchange.latoken.com/exchange/AG10-ETH	ETH	2	https://exchange.latoken.com/exchange/AG10-ETH	13 시간s 전
0.00032	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741219337	AG10/USDT	https://exchange.latoken.com/exchange/AG10-USDT	USDT	3	https://exchange.latoken.com/exchange/AG10-USDT	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06067666	0.00421441	6.94568554037	0.05638453	0.06844583	0.00857143	CX
4	0.06956724	-0.00467617	-6.7217989387	0.04303278	0.07212153	0.00857143	CX
12	0.07285911	-0.00796804	-10.936230212	0.042075	0.0784944	0.01	CX
26	0.04044257	0.0244485	60.4523896478	0.02823169	0.0784944	0.00857143	CX
52	0.04588628	0.01900479	41.4171512705	0.02256439	0.0784944	0.00868852	CX
156	0.03666801	0.02822306	76.969161948	0.00267845	0.0784944	3336.00807322	CX
260	0.03666801	0.02822306	76.969161948	0.00267845	0.0784944	3336.00807322	CX

Agri10x is a blockchain based marketplace, where buyers & sellers meet to carry out operations involving agricultural goods & assets. The unique advantage here is an automatic matching of users, basing on artificial intelligence approach. It is a first ever artificial intelligence marketplace in the... Agri10x is a blockchain based marketplace, where buyers & sellers meet to carry out operations involving agricultural goods & assets. The unique advantage here is an automatic matching of users, basing on artificial intelligence approach. It is a first ever artificial intelligence marketplace in the world, combining traditional and smart contract, block chain, future oriented ideas of connecting people and performing operations by analyzing users preferences. Show More

날짜	종가	변동	변동 %	시가	고가	저가
1741218600	0.06537085	0.00247925	3.94	0.0628038	0.06550266	0.06223352
1741132200	0.0628916	0.00071014	1.14	0.061942	0.0640058	0.05883199
1741045800	0.06218146	-0.005658	-8.34	0.06583836	0.06739999	0.0612508
1740959400	0.0678399	0.00606455	9.82	0.06199659	0.06844583	0.06120673
1740873000	0.06177535	0.00096483	1.59	0.0606312	0.06228745	0.06036256
1740786600	0.06081052	-0.000109	-0.18	0.0609768	0.06126171	0.05638453
1740700200	0.06091955	0.00052652	0.87	0.06067666	0.06251901	0.05950026
1740613800	0.06039303	-0.003511	-5.49	0.06381521	0.06426527	0.05916392
1740527400	0.06390365	-0.002252	-3.40	0.06583836	0.0666056	0.06191933
1740441000	0.06615581	-0.002968	-4.29	0.06953256	0.06959424	0.04305491
1740354600	0.06912339	-0.000434	-0.62	0.06953256	0.06959424	0.06859289
1740268200	0.06955726	0.00035198	0.51	0.06910562	0.06974709	0.06895667
1740181800	0.06920528	-0.001655	-2.34	0.07079001	0.07162534	0.06829673
1740095400	0.0708603	0.00132421	1.90	0.06957396	0.07109442	0.06944721
1740009000	0.06953609	0.00084724	1.23	0.06881311	0.06971291	0.06841892
1739922600	0.06868885	-0.000266	-0.39	0.06902184	0.06952833	0.0672439
1739836200	0.06895519	-0.000271	-0.39	0.06953463	0.07212153	0.04303278
1739749800	0.06922578	-0.001038	-1.48	0.07030704	0.07037017	0.06918706
1739663400	0.0702633	0.00013246	0.19	0.07017115	0.07051515	0.07003627
1739577000	0.07013084	0.00058871	0.85	0.0696195	0.0711854	0.06935182
1739490600	0.06954213	-0.000775	-1.10	0.07048221	0.07061217	0.06860486
1739404200	0.07031702	0.00134108	1.94	0.06893995	0.07062978	0.06778486
1739317800	0.06897594	-0.001141	-1.63	0.07019756	0.07091999	0.06831132
1739231400	0.07011702	0.00073309	1.06	0.06953463	0.07212153	0.0694415
1739145000	0.06938393	-0.00017	-0.24	0.06947952	0.07006767	0.06823288
1739058600	0.06955353	5.9E-5	0.08	0.06951291	0.06975141	0.06891018
1738972200	0.06949473	3.8E-5	0.05	0.06953463	0.07212153	0.06892054
1738885800	0.06945658	-6.1E-5	-0.09	0.06956724	0.07139084	0.06895715
1738799400	0.06951775	-0.001044	-1.48	0.07042304	0.07133597	0.06925673
1738713000	0.07056149	-0.002636	-3.60	0.07311435	0.0732637	0.069336
1738626600	0.07319718	0.00291238	4.14	0.07644442	0.07652059	0.04710055
1738540200	0.0702848	-0.002242	-3.09	0.07239083	0.0730381	0.0693019
1738453800	0.07252681	-0.001147	-1.56	0.07367398	0.07397331	0.07220064
1738367400	0.07367408	-0.001928	-2.55	0.07544201	0.07625754	0.07312638
1738281000	0.07560244	0.00084475	1.13	0.07469105	0.076595	0.07445028
1738194600	0.07475769	0.00194091	2.67	0.07295961	0.07546731	0.07294968
1738108200	0.07281678	-0.000471	-0.64	0.07369552	0.07454619	0.0721766
1738021800	0.07328732	-0.000863	-1.16	0.07644442	0.07652059	0.04710055
1737935400	0.07415002	-0.001367	-1.81	0.07540615	0.07585745	0.07398591
1737849000	0.07551698	0.00010259	0.14	0.07540348	0.07579635	0.07499954
1737762600	0.07541439	0.00052545	0.70	0.07485452	0.07717061	0.07398941
1737676200	0.07488894	7.0E-5	0.09	0.07462374	0.07684196	0.07291535
1737589800	0.07481859	-0.001424	-1.87	0.07644442	0.07652059	0.07440335
1737503400	0.07624308	0.00275989	3.76	0.07345949	0.07722415	0.07207878
1737417000	0.07348319	0.00048396	0.66	0.06969041	0.0784944	0.06668692
1737330600	0.07299923	-0.002102	-2.80	0.07506676	0.07650987	0.07179554
1737244200	0.07510082	5.4E-5	0.07	0.07509428	0.07552586	0.07365297
1737157800	0.07504716	0.00303009	4.21	0.0720072	0.07625283	0.0720072
1737071400	0.07201707	-0.000104	-0.14	0.07229183	0.07244198	0.0700934
1736985000	0.07212067	0.00255018	3.67	0.0694711	0.07233176	0.0694711
1736898600	0.06957049	0.00164641	2.42	0.06804597	0.07006386	0.06792369
1736812200	0.06792408	-4.7E-5	-0.07	0.06969041	0.06999729	0.042075
1736725800	0.06797073	-0.000105	-0.15	0.06809043	0.06866039	0.06744652
1736639400	0.06807603	-0.000137	-0.20	0.06818898	0.06836869	0.06756155
1736553000	0.0682133	0.00179234	2.70	0.06969041	0.06999729	0.0664137
1736466600	0.06642096	-0.002075	-3.03	0.06835943	0.06863052	0.06571769
1736380200	0.06849582	-0.00126	-1.81	0.06969041	0.06999729	0.06668692
1736293800	0.06975565	-0.003855	-5.24	0.07364653	0.07394897	0.06924039
1736207400	0.0736111	0.00276115	3.90	0.07640917	0.07666274	0.06861588
1736121000	0.07084995	0.00013881	0.20	0.07069258	0.07110545	0.07005274
1736034600	0.07071114	7.8E-5	0.11	0.07067862	0.07104359	0.07025635
1735948200	0.07063281	0.00088307	1.27	0.0697681	0.07122771	0.0691526
1735861800	0.06974974	0.00172414	2.53	0.07640917	0.07666274	0.06861588
1735775400	0.0680256	0.0008484	1.26	0.06723601	0.06830197	0.06683364
1735689000	0.0671772	0.0005373	0.81	0.06667416	0.06920434	0.06621832
1735602600	0.0666399	-0.000795	-1.18	0.07640917	0.07666274	0.06575976
1735516200	0.06743499	-0.000982	-1.44	0.06850252	0.06850252	0.06687655
1735429800	0.06841696	0.00054822	0.81	0.06787426	0.06856132	0.06770226
1735343400	0.06786874	-0.001	-1.45	0.06892783	0.06994894	0.06727878
1735257000	0.06886841	-0.002532	-3.55	0.07176785	0.07190056	0.06848072
1735170600	0.0714003	0.00045204	0.64	0.07104946	0.07152141	0.07031692
1735084200	0.07094826	0.00276854	4.06	0.06815229	0.07150608	0.06727119
1734997800	0.06817972	-0.000245	-0.36	0.07640917	0.07666274	0.06651618
1734911400	0.06842457	-0.001468	-2.10	0.06987923	0.07009914	0.06783467
1734825000	0.06989281	-0.000274	-0.39	0.07034261	0.07164069	0.06943906
1734738600	0.07016672	-0.000344	-0.49	0.07018788	0.0706059	0.06636288
1734652200	0.07051106	-0.001833	-2.53	0.07231071	0.07397494	0.06885216
1734565800	0.07234423	-0.004052	-5.30	0.07640917	0.07666274	0.07224603
1734479400	0.07639644	0.02871696	60.23	0.04770499	0.07797791	0.04770499
1734393000	0.04767948	-0.027673	-36.72	0.07101956	0.07460794	0.04655257
1734306600	0.07535216	0.00233649	3.20	0.07307326	0.07565343	0.07295042
1734220200	0.07301567	8.5E-5	0.12	0.07302453	0.07388173	0.07247759
1734133800	0.07293067	0.00091878	1.28	0.0720695	0.07336291	0.07149167
1734047400	0.07201189	-0.000903	-1.24	0.07285911	0.07381497	0.07150518
1733961000	0.07291489	0.00337017	4.85	0.06973037	0.07340185	0.06896594
1733874600	0.06954472	-0.000586	-0.84	0.06999356	0.07073026	0.0679572
1733788200	0.07013056	-0.002649	-3.64	0.07101956	0.07460794	0.06875843
1733701800	0.07277906	0.000824	1.15	0.07192935	0.07277906	0.07125935
1733615400	0.07195506	-3.8E-5	-0.05	0.07190763	0.07241035	0.07138672
1733529000	0.07199292	0.00222665	3.19	0.06965105	0.07346188	0.06946963