Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AfterBackToken.Com | AFTRBCKUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000112 | 0.11% | 0.00098 | 0.00098 | 0.00098 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000979 | 0.000987 | 0.000978 | 0.000978 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:24:35 | 0.00000000 | 0.001105 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AFTRBCK | |||
AFTRBCKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.002599 | 0.00262 | 0.000823 | 0.37 | -0.001619 | -62.31% |
| 5년 | 0.002599 | 0.00262 | 0.000823 | 0.37 | -0.001619 | -62.31% |
AFTRBCKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.000979 | -0.00002 | -2.00% | 0.001 | 0.00101 | 0.000975 | 0.00 |
| 28 6월(6) 2024 | 0.000999 | 0.000022 | 2.25% | 0.000977 | 0.001006 | 0.000975 | 0.00 |
| 27 6월(6) 2024 | 0.000976 | -0.00000800 | -0.81% | 0.001067 | 0.001071 | 0.000964 | 0.00 |
| 26 6월(6) 2024 | 0.000984 | 0.000012 | 1.23% | 0.000973 | 0.000993 | 0.000967 | 0.00 |
| 25 6월(6) 2024 | 0.000972 | -0.000019 | -1.92% | 0.000991 | 0.000995 | 0.000939 | 0.00 |
| 24 6월(6) 2024 | 0.000992 | -0.000022 | -2.17% | 0.001013 | 0.00102 | 0.000989 | 0.00 |
| 23 6월(6) 2024 | 0.001013 | -0.00000700 | -0.69% | 0.001021 | 0.001021 | 0.001008 | 0.00 |
| 22 6월(6) 2024 | 0.00102 | 0.00000100 | 0.10% | 0.001018 | 0.001028 | 0.000999 | 0.00 |
| 21 6월(6) 2024 | 0.001019 | -0.000011 | -1.07% | 0.00103 | 0.001049 | 0.001011 | 0.00 |
| 20 6월(6) 2024 | 0.00103 | 0.000021 | 2.08% | 0.001009 | 0.00104 | 0.001005 | 0.00 |
| 19 6월(6) 2024 | 0.001009 | -0.00000700 | -0.69% | 0.001019 | 0.001019 | 0.000979 | 0.00 |
| 18 6월(6) 2024 | 0.001016 | -0.000034 | -3.24% | 0.001067 | 0.001071 | 0.001007 | 0.00 |
| 17 6월(6) 2024 | 0.00105 | 0.000016 | 1.55% | 0.001033 | 0.001058 | 0.001027 | 0.00 |
| 16 6월(6) 2024 | 0.001034 | 0.000025 | 2.48% | 0.001009 | 0.001041 | 0.001007 | 0.00 |
| 15 6월(6) 2024 | 0.001009 | 0.00000200 | 0.20% | 0.001008 | 0.001023 | 0.000976 | 0.00 |
| 14 6월(6) 2024 | 0.001007 | -0.000026 | -2.52% | 0.001031 | 0.001032 | 0.000995 | 0.00 |
| 13 6월(6) 2024 | 0.001032 | 0.000018 | 1.77% | 0.001015 | 0.001059 | 0.001005 | 0.00 |
| 12 6월(6) 2024 | 0.001015 | -0.000049 | -4.61% | 0.001064 | 0.001064 | 0.000996 | 0.00 |
| 11 6월(6) 2024 | 0.001063 | -0.000011 | -1.02% | 0.001067 | 0.001076 | 0.00106 | 0.00 |
| 10 6월(6) 2024 | 0.001074 | 0.00000600 | 0.56% | 0.001067 | 0.001078 | 0.001063 | 0.00 |
| 09 6월(6) 2024 | 0.001068 | 0.00000100 | 0.09% | 0.001066 | 0.001075 | 0.001064 | 0.00 |
| 08 6월(6) 2024 | 0.001067 | -0.000039 | -3.53% | 0.001105 | 0.001113 | 0.001056 | 0.00 |
| 07 6월(6) 2024 | 0.001106 | -0.000016 | -1.43% | 0.001121 | 0.001125 | 0.001092 | 0.00 |
| 06 6월(6) 2024 | 0.001121 | 0.000015 | 1.36% | 0.001064 | 0.001127 | 0.001057 | 0.00 |
| 05 6월(6) 2024 | 0.001106 | 0.000015 | 1.38% | 0.001092 | 0.001111 | 0.001085 | 0.00 |
| 04 6월(6) 2024 | 0.001091 | -0.00000500 | -0.46% | 0.001095 | 0.001116 | 0.00109 | 0.00 |
| 03 6월(6) 2024 | 0.001096 | -0.00001 | -0.90% | 0.001106 | 0.001112 | 0.001088 | 0.00 |
| 02 6월(6) 2024 | 0.001106 | 0.000014 | 1.28% | 0.001091 | 0.00111 | 0.001088 | 0.00 |
| 01 6월(6) 2024 | 0.001091 | 0.00000500 | 0.46% | 0.001086 | 0.001114 | 0.00108 | 0.00 |
| 31 5월(5) 2024 | 0.001086 | -0.00000500 | -0.46% | 0.001092 | 0.001108 | 0.001074 | 0.00 |
| 30 5월(5) 2024 | 0.001092 | -0.000023 | -2.06% | 0.001114 | 0.001126 | 0.001085 | 0.00 |
