Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arsenal Fan Token | AFCEUR | 암호화폐 | 12,798,991 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.011303 | 0.94% | 1.21 | 1.21 | 1.26 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.20 | 1.26 | 1.16 | 1.20 | 0.499961 - 2.37 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 03:46:01 | 100.00 | 1.21 | EUR |
AFCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.30 | 1.32 | 0.499961 | 15,053.39 | -0.091123 | -7.01% |
| 1개월 | 1.42 | 1.55 | 0.499961 | 12,915.69 | -0.214131 | -15.04% |
| 3개월 | 1.30 | 2.37 | 0.499961 | 75,032.60 | -0.088608 | -6.83% |
| 6개월 | 1.22 | 2.37 | 0.499961 | 66,233.11 | -0.011201 | -0.92% |
| 1년 | 1.40 | 2.37 | 0.499961 | 60,008.03 | -0.193609 | -13.80% |
| 3년 | 2.40 | 5.55 | 0.499961 | 65,297.99 | -1.19 | -49.56% |
| 5년 | 2.40 | 5.55 | 0.499961 | 65,297.99 | -1.19 | -49.56% |
AFCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 1.20 | 0.030 | 2.18% | 1.17 | 1.20 | 1.14 | 14,594.00 |
| 17 5월(5) 2024 | 1.17 | -0.040 | -3.40% | 1.18 | 1.24 | 1.12 | 16,217.00 |
| 16 5월(5) 2024 | 1.21 | 0.070 | 5.87% | 1.15 | 1.25 | 1.13 | 27,294.00 |
| 15 5월(5) 2024 | 1.14 | -0.040 | -3.45% | 1.19 | 1.27 | 1.14 | 9,530.00 |
| 14 5월(5) 2024 | 1.19 | 0.00 | -0.40% | 1.32 | 1.32 | 0.499961 | 13,980.00 |
| 13 5월(5) 2024 | 1.19 | -0.020 | -1.70% | 1.21 | 1.29 | 1.19 | 19,206.00 |
| 12 5월(5) 2024 | 1.21 | -0.090 | -7.13% | 1.30 | 1.30 | 1.21 | 4,550.00 |
| 11 5월(5) 2024 | 1.30 | 0.030 | 1.99% | 1.28 | 1.30 | 1.18 | 5,326.00 |
| 10 5월(5) 2024 | 1.28 | 0.110 | 9.83% | 1.17 | 1.28 | 1.16 | 794.00 |
| 09 5월(5) 2024 | 1.16 | -0.010 | -1.25% | 1.18 | 1.19 | 1.16 | 746.00 |
| 08 5월(5) 2024 | 1.18 | 0.00 | -0.17% | 1.18 | 1.25 | 1.18 | 8,189.00 |
| 07 5월(5) 2024 | 1.18 | -0.060 | -4.80% | 1.32 | 1.32 | 1.17 | 16,114.00 |
| 06 5월(5) 2024 | 1.24 | -0.010 | -0.62% | 1.25 | 1.29 | 1.23 | 1,386.00 |
| 05 5월(5) 2024 | 1.25 | -0.070 | -5.61% | 1.32 | 1.33 | 1.24 | 5,302.00 |
| 04 5월(5) 2024 | 1.32 | 0.090 | 7.54% | 1.23 | 1.33 | 1.20 | 9,275.00 |
| 03 5월(5) 2024 | 1.23 | 0.00 | 0.26% | 1.23 | 1.28 | 1.18 | 8,634.00 |
| 02 5월(5) 2024 | 1.23 | -0.040 | -3.35% | 1.26 | 1.29 | 1.15 | 18,903.00 |
| 01 5월(5) 2024 | 1.27 | -0.030 | -2.06% | 1.30 | 1.41 | 1.20 | 55,257.00 |
| 30 4월(4) 2024 | 1.30 | -0.010 | -0.57% | 1.32 | 1.35 | 0.724025 | 21,524.00 |
| 29 4월(4) 2024 | 1.30 | -0.050 | -3.94% | 1.36 | 1.43 | 1.30 | 7,221.00 |
| 28 4월(4) 2024 | 1.36 | -0.050 | -3.40% | 1.40 | 1.40 | 1.33 | 9,520.00 |
| 27 4월(4) 2024 | 1.40 | -0.060 | -4.02% | 1.46 | 1.46 | 1.34 | 4,291.00 |
| 26 4월(4) 2024 | 1.46 | 0.050 | 3.78% | 1.41 | 1.48 | 1.38 | 1,609.00 |
| 25 4월(4) 2024 | 1.41 | -0.040 | -2.54% | 1.45 | 1.49 | 1.39 | 13,187.00 |
| 24 4월(4) 2024 | 1.45 | 0.020 | 1.29% | 1.43 | 1.55 | 1.42 | 37,802.00 |
| 23 4월(4) 2024 | 1.43 | 0.010 | 0.98% | 1.32 | 1.51 | 0.53224 | 14,108.00 |
| 22 4월(4) 2024 | 1.41 | -0.010 | -0.53% | 1.42 | 1.45 | 1.39 | 8,759.00 |
| 21 4월(4) 2024 | 1.42 | -0.010 | -0.71% | 1.42 | 1.44 | 1.38 | 8,308.00 |
| 20 4월(4) 2024 | 1.43 | -0.020 | -1.52% | 1.45 | 1.45 | 1.34 | 20,534.00 |
| 19 4월(4) 2024 | 1.45 | 0.010 | 0.63% | 1.46 | 1.48 | 1.40 | 18,669.00 |
