adTokenADT

US$ 0.012675

0.000463

(

3.79%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1503

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.012675

교환

매도

US$ 0.014486

마지막 거래 시간

10:52:30

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00038

완전히 희석된 시가총액

US$ 12,675,080

창세기 날짜

26/06/2017

일 범위 0.012101-0.012725

52주 범위 0.006954-0.015263

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132923	ADT/ETH	https://info.uniswap.org/#/tokens/0xd0d6d6c5fe4a677d343cc433536bb717bae167dd	ETH	1	https://info.uniswap.org/#/tokens/0xd0d6d6c5fe4a677d343cc433536bb717bae167dd	23 시간s 전
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		ADT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADT	ETH	2	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADT	-
1.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741132939	ADT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADT	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADT	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01240851	0.00026657	2.14828371819	0.01096366	0.01330891	0	CX
4	0.01369336	-0.00101828	-7.43630489522	0.01096366	0.01402363	0	CX
12	0.01355868	-0.0008836	-6.51685857325	0.01096366	0.0152628	0	CX
26	0.00812074	0.00455434	56.0828200386	0.00735576	0.0152628	0	CX
52	0.00956251	0.00311257	32.5497175951	0.00695408	0.0152628	0	CX
156	0.00546425	0.00721083	131.963764469	0.00039216	0.0152628	0	CX
260	0.0019272	0.01074788	557.694063927	0.00013834	0.04774883	742046.222807	CX

The core utility of the adChain Protocol is adToken. adToken is a multi-purpose token with usage properties for voting, depositing and challenging entry into the adChain Registry.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

PennyStock Alert

5 년 전

전체 스레드 읽기

답장

This thing is crazy my phone can't keep up

👍️0

전체 스레드 읽기

답장

jablome

7 년 전

전체 스레드 읽기

답장

<it aint stopping> if "increase" last longer than 4 hours, call......

👍️0

전체 스레드 읽기

답장

jablome

7 년 전

전체 스레드 읽기

답장

wow

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가
1741132200	0.01222892	0.00013808	1.14	0.01204427	0.01244557	0.01143955
1741045800	0.01209084	-0.0011	-8.34	0.0128019	0.01310555	0.01190987
1740959400	0.01319109	0.00117922	9.82	0.01205489	0.01330891	0.0119013
1740873000	0.01201187	0.00018761	1.59	0.0117894	0.01211145	0.01173716
1740786600	0.01182426	-2.1E-5	-0.18	0.0118566	0.01191199	0.01096366
1740700200	0.01184546	0.00010238	0.87	0.01179823	0.01215647	0.01156949
1740613800	0.01174308	-0.000683	-5.50	0.01240851	0.01249602	0.01150409
1740527400	0.01242571	-0.000438	-3.40	0.0128019	0.01295108	0.01203987
1740441000	0.01286362	-0.000577	-4.29	0.01352022	0.01353221	0.01282175
1740354600	0.01344066	-8.4E-5	-0.62	0.01352022	0.01353221	0.0133375
1740268200	0.01352502	6.8E-5	0.51	0.0134372	0.01356193	0.01340824
1740181800	0.01345658	-0.000322	-2.34	0.01376472	0.01392714	0.01327991
1740095400	0.01377839	0.00025749	1.90	0.01352827	0.01382391	0.01350362
1740009000	0.0135209	0.00016474	1.23	0.01338032	0.01355528	0.01330367
1739922600	0.01335616	-5.2E-5	-0.39	0.01342091	0.01351939	0.0130752
1739836200	0.01340795	-5.3E-5	-0.39	0.01352062	0.01402363	0.0133314
1739749800	0.01346057	-0.000202	-1.48	0.01367081	0.01368309	0.01345303
1739663400	0.0136623	2.6E-5	0.19	0.01364439	0.01371128	0.01361816
1739577000	0.01363655	0.00011447	0.85	0.01353712	0.0138416	0.01348507
1739490600	0.01352208	-0.000151	-1.10	0.01370487	0.01373014	0.01333983
1739404200	0.01367275	0.00026077	1.94	0.01340499	0.01373356	0.01318038
1739317800	0.01341198	-0.000222	-1.63	0.01364952	0.01378999	0.01328275
1739231400	0.01363386	0.00014254	1.06	0.01352062	0.01402363	0.01350251
1739145000	0.01349132	-3.3E-5	-0.24	0.0135099	0.01362427	0.0132675
1739058600	0.01352429	1.1E-5	0.08	0.01351639	0.01356277	0.0133992
1738972200	0.01351286	7.0E-6	0.05	0.01352062	0.01402363	0.01340121
1738885800	0.01350544	-1.2E-5	-0.09	0.01352696	0.01388155	0.01340833
1738799400	0.01351734	-0.000203	-1.48	0.01369336	0.01387088	0.01346658
1738713000	0.01372029	-0.000512	-3.60	0.01421667	0.01424572	0.013482
1738626600	0.01423278	0.0005663	4.14	0.01486419	0.014879	0.01317232
1738540200	0.01366648	-0.000436	-3.09	0.01407599	0.01420185	0.01347537
1738453800	0.01410243	-0.000223	-1.56	0.01432549	0.01438369	0.01403901
1738367400	0.01432551	-0.000375	-2.55	0.01466927	0.01482785	0.01421901
1738281000	0.01470047	0.00016426	1.13	0.01452326	0.01489347	0.01447644
1738194600	0.01453621	0.00037739	2.67	0.01418659	0.01467419	0.01418466
1738108200	0.01415882	-9.1E-5	-0.64	0.01432968	0.01449509	0.01403433
1738021800	0.01425031	-0.000168	-1.17	0.01486419	0.014879	0.01369547
1737935400	0.01441806	-0.000266	-1.81	0.0146623	0.01475005	0.01438615
1737849000	0.01468385	2.0E-5	0.14	0.01466178	0.01473817	0.01458324
1737762600	0.0146639	0.00010216	0.70	0.01455504	0.01500539	0.01438682
1737676200	0.01456174	1.4E-5	0.10	0.01451017	0.01494149	0.01417798
1737589800	0.01454805	-0.000277	-1.87	0.01486419	0.014879	0.01446731
1737503400	0.01482504	0.00053665	3.76	0.01428379	0.0150158	0.01401531
1737417000	0.01428839	9.4E-5	0.66	0.01355091	0.0152628	0.0129669
1737330600	0.01419429	-0.000409	-2.80	0.01459631	0.01487691	0.01396024
1737244200	0.01460293	1.0E-5	0.07	0.01460166	0.01468558	0.01432141
1737157800	0.0145925	0.00058919	4.21	0.0140014	0.01482693	0.0140014
1737071400	0.01400331	-2.0E-5	-0.14	0.01405674	0.01408594	0.01362927
1736985000	0.01402346	0.00049587	3.67	0.01350826	0.0140645	0.01350826
1736898600	0.01352759	0.00032013	2.42	0.01323116	0.01362352	0.01320738
1736812200	0.01320746	-9.0E-6	-0.07	0.01355091	0.01361058	0.01258023
1736725800	0.01321653	-2.0E-5	-0.15	0.0132398	0.01335063	0.0131146
1736639400	0.013237	-2.7E-5	-0.20	0.01325896	0.01329391	0.01313696
1736553000	0.01326369	0.00034851	2.70	0.01355091	0.01361058	0.01291377
1736466600	0.01291518	-0.000403	-3.03	0.01329211	0.01334482	0.01277844
1736380200	0.01331863	-0.000245	-1.81	0.01355091	0.01361058	0.0129669
1736293800	0.01356359	-0.00075	-5.24	0.01432015	0.01437896	0.0134634
1736207400	0.01431326	0.00053689	3.90	0.01485734	0.01490664	0.01334197
1736121000	0.01377637	2.7E-5	0.20	0.01374578	0.01382606	0.01362136
1736034600	0.01374939	1.5E-5	0.11	0.01374306	0.01381403	0.01366095
1735948200	0.01373415	0.00017171	1.27	0.01356601	0.01384983	0.01344633
1735861800	0.01356244	0.00033524	2.53	0.01485734	0.01490664	0.01334197
1735775400	0.0132272	0.00016497	1.26	0.01307366	0.01328093	0.01299543
1735689000	0.01306223	0.00010447	0.81	0.01296442	0.0134564	0.01287578
1735602600	0.01295776	-0.000155	-1.18	0.01485734	0.01490664	0.01278662
1735516200	0.01311235	-0.000191	-1.44	0.01331993	0.01331993	0.01300377
1735429800	0.01330329	0.00010659	0.81	0.01319777	0.01333136	0.01316432
1735343400	0.0131967	-0.000194	-1.45	0.01340263	0.01360118	0.01308198
1735257000	0.01339108	-0.000492	-3.54	0.01395485	0.01398066	0.01331569
1735170600	0.01388339	8.8E-5	0.64	0.01381517	0.01390694	0.01367273
1735084200	0.01379549	0.00053833	4.06	0.01325183	0.01390396	0.0130805
1734997800	0.01325716	-4.8E-5	-0.36	0.01485734	0.01490664	0.0129337
1734911400	0.01330477	-0.000285	-2.10	0.01358762	0.01363038	0.01319007
1734825000	0.01359026	-5.3E-5	-0.39	0.01367773	0.01393013	0.01350204
1734738600	0.01364353	-6.7E-5	-0.49	0.01364764	0.01372892	0.01290389
1734652200	0.01371048	-0.000356	-2.53	0.01406041	0.01438401	0.01338792
1734565800	0.01406693	-0.000788	-5.30	0.01485734	0.01490664	0.01404784
1734479400	0.01485486	2.1E-5	0.14	0.01484155	0.01516237	0.01475945
1734393000	0.01483361	0.00018181	1.24	0.01380936	0.01508421	0.01375303
1734306600	0.0146518	0.00045431	3.20	0.01420868	0.01471038	0.0141848
1734220200	0.01419749	1.7E-5	0.12	0.01419921	0.01436589	0.01409286
1734133800	0.01418096	0.00017865	1.28	0.01401351	0.01426501	0.01390115
1734047400	0.01400231	-0.000176	-1.24	0.01416704	0.01435291	0.01390378
1733961000	0.01417789	0.00065531	4.85	0.01355868	0.01427258	0.01341004
1733874600	0.01352258	-0.000114	-0.84	0.01360985	0.0137531	0.0132139
1733788200	0.01363649	-0.000515	-3.64	0.01380936	0.01430827	0.01336969
1733701800	0.01415148	0.00016022	1.15	0.01398626	0.01415148	0.01385598
1733615400	0.01399126	-7.0E-6	-0.05	0.01398203	0.01407979	0.01388075
1733529000	0.01399862	0.00043296	3.19	0.01354325	0.01428425	0.01350798
1733442600	0.01356566	-0.000289	-2.09	0.01380936	0.01450709	0.01309524