ADreward Historical Data - ADREUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
ADreward (암호화폐:ADREUST)
ADreward (암호화폐:ADREUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ADreward	ADREUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	4.76%	0.000022	0.000021	0.000022

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000021	0.000022	0.000021	0.000021	0.00000894 - 0.00499

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:22:01	441,677.38	0.000022	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,650.89	309,835,297.64	ADRE

ADREUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000023	0.000023	0.000012	727,581,038.31	-0.00000100	-4.35%
1개월	0.00002	0.000028	0.000012	694,723,735.23	0.00000200	10.00%
3개월	0.000014	0.000056	0.000012	990,843,807.94	0.00000800	57.14%
6개월	0.000025	0.000074	0.00000894	1,378,688,828.91	-0.00000300	-12.00%
1년	0.000622	0.00499	0.00000894	755,978,253.88	-0.0006	-96.46%
3년	0.000731	0.00499	0.00000894	706,788,441.50	-0.000709	-96.99%
5년	0.000731	0.00499	0.00000894	706,788,441.50	-0.000709	-96.99%

ADREUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.000021	0.00	0.00%	0.000021	0.000022	0.000021	419,588,643.00
17 5월(5) 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	621,947,262.00
16 5월(5) 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	651,698,710.00
15 5월(5) 2024	0.000021	-0.00000100	-4.55%	0.000022	0.000022	0.000021	690,919,607.00
14 5월(5) 2024	0.000022	-0.00000100	-4.35%	0.000013	0.000023	0.000012	1,664,796,289.00
13 5월(5) 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000022	485,930,405.00
12 5월(5) 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000022	558,186,348.00
11 5월(5) 2024	0.000023	-0.00000100	-4.17%	0.000024	0.000024	0.000022	595,982,398.00
10 5월(5) 2024	0.000024	0.00	0.00%	0.000024	0.000028	0.000022	732,164,123.00
09 5월(5) 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	590,298,534.00
08 5월(5) 2024	0.000024	0.00000100	4.35%	0.000023	0.000024	0.000023	417,271,378.00
07 5월(5) 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000022	1,587,461,202.00
06 5월(5) 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000023	345,236,316.00
05 5월(5) 2024	0.000023	0.00000200	9.52%	0.000021	0.000027	0.000021	539,987,324.00
04 5월(5) 2024	0.000021	-0.00000100	-4.55%	0.000022	0.000022	0.000019	326,004,089.00
03 5월(5) 2024	0.000022	0.00000300	15.79%	0.000019	0.000022	0.000019	297,148,522.00
02 5월(5) 2024	0.000019	-0.00000400	-17.39%	0.000023	0.000024	0.000019	536,302,625.00
01 5월(5) 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	470,288,569.00
30 4월(4) 2024	0.000023	0.00	0.00%	0.000013	0.000023	0.000012	1,820,013,197.00
29 4월(4) 2024	0.000023	0.00000100	4.55%	0.000022	0.000024	0.000022	431,918,460.00
28 4월(4) 2024	0.000022	-0.00000100	-4.35%	0.000023	0.000023	0.000022	562,612,356.00
27 4월(4) 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000022	505,074,532.00
26 4월(4) 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000023	582,619,144.00
25 4월(4) 2024	0.000023	0.00	0.00%	0.000023	0.000026	0.000023	448,217,609.00
24 4월(4) 2024	0.000023	-0.00000100	-4.17%	0.000024	0.000028	0.000022	680,965,334.00
23 4월(4) 2024	0.000024	0.00000200	9.09%	0.000013	0.000026	0.000012	1,594,771,962.00
22 4월(4) 2024	0.000022	0.00000300	15.79%	0.000019	0.000023	0.000019	688,318,743.00
21 4월(4) 2024	0.000019	-0.00000100	-5.00%	0.00002	0.00002	0.000019	606,540,891.00
20 4월(4) 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.000019	610,550,742.00
19 4월(4) 2024	0.00002	0.00000100	5.26%	0.000019	0.000021	0.000019	215,364,783.00

OC1F33 - Janeiro 2033

Good Natured Products

Exchange Traded

Chicken Soup for the Sou...

Cash Trust Series II

HK Graphene Technology (GM)

Meyer Burger Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관