Adappter TokenADP

US$ 0.001069

-0.000025

(

-2.32%

)

공식 링크

웹사이트

소스 코드

정보

순위 675

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000692

교환

GATE

매도

US$ 0.003815

마지막 거래 시간

02:49:53

볼륨(24시간)

$ 28,419

마지막 거래 규모

2,780.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.001695

완전히 희석된 시가총액

US$ 10,689,800

창세기 날짜

19/08/2019

일 범위 0.001026-0.001101

52주 범위 0.00106-0.005887

순환 공급량 3,621,371,363 / 10,000,000,000

36.21%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001786	HTX	266722.2718	/cdn/crypto/logos/exchanges/HUOB.png	$ 491.57	1741077696	ADP/USDT	https://www.huobi.com/en-us/exchange/adp_usdt	USDT	1	https://www.huobi.com/en-us/exchange/adp_usdt	57.8660067004	최근에
0.001827	Gate.io	153134.1	/cdn/crypto/logos/exchanges/GATE.png	$ 269.40	1741077482	ADP/USDT	https://gate.io/trade/ADP_USDT	USDT	2	https://gate.io/trade/ADP_USDT	33.2227931205	최근에
0.001829	LATOKEN	41074.47	/cdn/crypto/logos/exchanges/LATK.png	$ 74.21	1741070485	ADP/USDT	https://exchange.latoken.com/exchange/ADP-USDT	USDT	3	https://exchange.latoken.com/exchange/ADP-USDT	8.9112001791	2 시간s 전
5.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741046531	ADP/ETH	https://gate.io/trade/ADP_ETH	ETH	4	https://gate.io/trade/ADP_ETH	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00128316	-0.00021418	-16.6916050999	0.00106047	0.00171332	65757.995383	CX
4	0.00147056	-0.00040158	-27.3079643129	0.00106047	0.00206741	65757.995383	CX
12	0.00188618	-0.0008172	-43.3256635104	0.00106047	0.002622	76717.6612802	CX
26	0.00200824	-0.00093926	-46.7703063379	0.00106047	0.002622	84904.5448336	CX
52	0.00279704	-0.00172806	-61.7817406973	0.00106047	0.00588696	9386034.48637	CX
156	0.04394916	-0.04288018	-97.5676895759	0.00106047	0.15680029	5152864.95281	CX
260	0	0	0	0	0.15680029	5188039.53576	CX

Adappter build a new ecosystem through services and alliances in various fields. The users use ADP (Adappter Token) to purchase items or exchange it to cash at the Adappter stores.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741045800	0.00109888	-0.000184	-14.34	0.00170124	0.00171332	0.00107013	460305
1740959400	0.00128314	0.00015683	13.92	0.00112944	0.00130025	0.00111062	0
1740873000	0.00112631	-1.3E-5	-1.14	0.00113804	0.00116189	0.00109416	0
1740786600	0.00113941	-3.5E-5	-2.98	0.00117628	0.00117769	0.00106047	0
1740700200	0.00117426	-1.4E-5	-1.18	0.00119418	0.00121257	0.00114094	0
1740613800	0.00118796	-8.6E-5	-6.75	0.00127184	0.00127584	0.00115425	0
1740527400	0.00127387	-9.0E-6	-0.70	0.00128316	0.00128945	0.00119661	0
1740441000	0.00128318	-0.000155	-10.78	0.00170124	0.00206741	0.00127344	460305
1740354600	0.00143771	2.7E-5	1.91	0.00140997	0.00144826	0.00140075	0
1740268200	0.00141076	5.4E-5	3.98	0.00135724	0.00142545	0.00135431	0
1740181800	0.00135695	-4.2E-5	-3.00	0.00139664	0.00144936	0.00133526	0
1740095400	0.00139848	1.4E-5	1.01	0.00138526	0.00141154	0.00138167	0
1740009000	0.00138457	2.5E-5	1.84	0.00136167	0.00139517	0.00135469	0
1739922600	0.00135927	-3.8E-5	-2.72	0.00139902	0.00140258	0.00132953	0
1739836200	0.00139768	4.1E-5	3.02	0.00170124	0.00171332	0.00136532	460305
1739749800	0.00135684	-1.5E-5	-1.09	0.00137387	0.00139	0.00135482	0
1739663400	0.00137216	-1.8E-5	-1.29	0.0013903	0.00139696	0.00136542	0
1739577000	0.00139026	2.5E-5	1.83	0.00136323	0.00142197	0.00135922	0
1739490600	0.00136499	-3.0E-5	-2.15	0.00139491	0.00140555	0.00133286	0
1739404200	0.00139491	6.7E-5	5.04	0.00133028	0.00142355	0.00130526	0
1739317800	0.00132835	-2.8E-5	-2.06	0.00135892	0.00138929	0.0013179	0
1739231400	0.00135602	1.4E-5	1.04	0.00170124	0.00171332	0.00134142	460305
1739145000	0.00134165	-3.0E-6	-0.22	0.00134206	0.00136767	0.00129476	0
1739058600	0.00134505	6.0E-6	0.45	0.00133777	0.0013579	0.00132086	0
1738972200	0.00133869	-2.7E-5	-1.98	0.00137483	0.0014271	0.00130971	0
1738885800	0.00136618	-5.5E-5	-3.87	0.0014228	0.00145639	0.00136012	0
1738799400	0.00142135	3.4E-5	2.45	0.00139142	0.00143963	0.00138413	0
1738713000	0.00138772	-8.2E-5	-5.58	0.00147056	0.00147407	0.00134476	0
1738626600	0.00146976	1.9E-5	1.31	0.00170124	0.00189369	0.00129331	460305
1738540200	0.00145099	-0.000144	-9.03	0.0015922	0.00161183	0.00140673	0
1738453800	0.00159472	-8.2E-5	-4.89	0.00168339	0.00169718	0.00158286	0
1738367400	0.00167693	1.8E-5	1.09	0.00165882	0.00175269	0.00163939	0
1738281000	0.00165885	6.8E-5	4.28	0.00158618	0.00167427	0.00157737	0
1738194600	0.00159035	2.4E-5	1.53	0.00157613	0.00161516	0.0015613	0
1738108200	0.00156624	-4.9E-5	-3.03	0.00163204	0.00164268	0.00155128	0
1738021800	0.00161524	-3.6E-5	-2.18	0.00170124	0.00252806	0.00154834	460305
1737935400	0.00165086	-4.4E-5	-2.60	0.00168994	0.00171339	0.00165086	0
1737849000	0.00169474	6.0E-6	0.36	0.00168828	0.00170813	0.00166953	0
1737762600	0.00168911	-9.0E-6	-0.53	0.00170242	0.00174228	0.00167123	0
1737676200	0.00169858	4.4E-5	2.66	0.00165427	0.00170592	0.00162774	0
1737589800	0.00165479	-3.9E-5	-2.30	0.00169964	0.00171622	0.00164772	0
1737503400	0.00169408	3.1E-5	1.86	0.00166665	0.00171554	0.00163479	0
1737417000	0.00166274	1.9E-5	1.16	0.00170124	0.00260414	0.00164774	460305
1737330600	0.00164421	-4.4E-5	-2.61	0.00168153	0.00175602	0.00159597	0
1737244200	0.00168852	-8.6E-5	-4.85	0.00177299	0.00178247	0.00164859	0
1737157800	0.00177488	9.1E-5	5.40	0.0016864	0.00179803	0.0016864	0
1737071400	0.00168385	-7.1E-5	-4.05	0.00175698	0.00176202	0.00166619	0
1736985000	0.00175479	0.00010982	6.68	0.00164333	0.00177192	0.00162504	0
1736898600	0.00164497	4.9E-5	3.07	0.00159862	0.00165852	0.00159507	0
1736812200	0.001596	-6.8E-5	-4.09	0.00170124	0.00251517	0.0015028	460305
1736725800	0.00166387	-1.3E-5	-0.78	0.0016739	0.0016812	0.00164568	0
1736639400	0.00167684	8.0E-6	0.48	0.00166573	0.00169162	0.00164358	0
1736553000	0.0016691	3.1E-5	1.89	0.00170124	0.00171332	0.00163203	460305
1736466600	0.0016385	-6.0E-5	-3.53	0.00169465	0.00171091	0.00161563	0
1736380200	0.00169825	-2.4E-5	-1.39	0.00172432	0.00174033	0.0016386	0
1736293800	0.00172233	-0.000158	-8.40	0.00188153	0.00188734	0.00171275	0
1736207400	0.00187999	2.4E-5	1.29	0.00170124	0.002622	0.00168904	460305
1736121000	0.0018562	-9.0E-6	-0.48	0.00186432	0.00187125	0.00183665	0
1736034600	0.00186521	2.7E-5	1.47	0.00183943	0.0018715	0.00182318	0
1735948200	0.00183855	8.1E-5	4.61	0.00176038	0.00184998	0.00174721	0
1735861800	0.00175775	4.9E-5	2.87	0.00170124	0.00178027	0.00168904	460305
1735775400	0.00170893	9.0E-6	0.53	0.00170124	0.00171699	0.00168904	0
1735689000	0.00169977	-1.0E-5	-0.58	0.00171162	0.00175556	0.00168977	0
1735602600	0.00171014	-8.8E-7	-0.05	0.00171249	0.00174427	0.00166959	460305
1735516200	0.00171102	-2.1E-5	-1.21	0.00173135	0.00173696	0.00169484	0
1735429800	0.00173152	3.6E-5	2.12	0.00169802	0.00173658	0.00169514	0
1735343400	0.00169591	-2.0E-6	-0.12	0.00169887	0.00174957	0.00168561	0
1735257000	0.00169824	-8.3E-5	-4.66	0.00178816	0.00179047	0.00168435	0
1735170600	0.00178095	-7.6E-7	-0.04	0.00177825	0.00180575	0.0017555	0
1735084200	0.00178171	4.0E-5	2.30	0.00174175	0.00180176	0.00171282	0
1734997800	0.00174209	7.3E-5	4.37	0.00171249	0.00176098	0.00166728	460305
1734911400	0.00166927	-3.1E-5	-1.82	0.00170803	0.00173013	0.00165631	0
1734825000	0.00170049	-6.7E-5	-3.79	0.00177158	0.00181212	0.00167937	0
1734738600	0.00176767	1.3E-5	0.74	0.00174299	0.00177951	0.00158891	0
1734652200	0.00175456	-9.5E-5	-5.14	0.0018456	0.00189519	0.00170112	0
1734565800	0.00184916	-0.00013	-6.57	0.00198269	0.00199044	0.0018476	0
1734479400	0.00197871	-6.0E-5	-2.94	0.00202774	0.00206093	0.00196344	0
1734393000	0.00203827	2.2E-5	1.09	0.00171249	0.00209355	0.00166959	460305
1734306600	0.00201597	4.5E-5	2.28	0.00197472	0.00201597	0.00195602	0
1734220200	0.00197142	-1.9E-5	-0.95	0.00199425	0.00201093	0.00195099	0
1734133800	0.00199029	1.3E-5	0.66	0.00198233	0.00202145	0.00196651	0
1734047400	0.00197771	2.2E-5	1.13	0.00195524	0.00203231	0.0019389	0
1733961000	0.00195554	0.00010961	5.94	0.00185444	0.00196388	0.00181804	0
1733874600	0.00184593	-4.6E-5	-2.43	0.00188618	0.00192562	0.00179456	0
1733788200	0.00189227	-0.000144	-7.07	0.00171249	0.00200967	0.00166959	460305
1733701800	0.00203653	-7.0E-6	-0.34	0.00204181	0.00204665	0.00200685	0
1733615400	0.00204387	-5.0E-6	-0.24	0.00204206	0.00205207	0.00202955	0
1733529000	0.00204852	0.00011521	5.96	0.00193264	0.00208692	0.00193183	0
1733442600	0.00193331	-2.2E-5	-1.13	0.00195491	0.00201587	0.00190771	0
1733356200	0.00195542	0.00010823	5.86	0.00184654	0.00198714	0.00184654	0