Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adappter Token | ADPUSD | 암호화폐 | 4,320,833 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000015 | -0.63% | 0.002411 | 0.00238 | 0.002473 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002426 | 0.002438 | 0.002404 | 0.002427 | 0.001097 - 0.005887 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:53:26 | 8,727.22 | 0.00241 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,266.69 | 520,280.40 | ADP | |||
ADPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002856 | 0.002912 | 0.002356 | 3,668,044.55 | -0.000445 | -15.58% |
| 1개월 | 0.002436 | 0.002916 | 0.002231 | 3,680,347.61 | -0.000024 | -1.00% |
| 3개월 | 0.002408 | 0.005887 | 0.002231 | 3,704,931.59 | 0.00000299 | 0.12% |
| 6개월 | 0.002481 | 0.005887 | 0.001474 | 5,365,416.64 | -0.00007 | -2.82% |
| 1년 | 0.0033 | 0.005887 | 0.001097 | 5,937,873.92 | -0.000889 | -26.93% |
| 3년 | 0.041434 | 0.1568 | 0.001097 | 3,199,758.02 | -0.039023 | -94.18% |
| 5년 | 0.041434 | 0.1568 | 0.001097 | 3,199,758.02 | -0.039023 | -94.18% |
ADPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.002424 | -0.000013 | -0.53% | 0.002436 | 0.002763 | 0.002396 | 3,944,931.00 |
| 19 5월(5) 2024 | 0.002437 | -0.000034 | -1.38% | 0.002473 | 0.002555 | 0.002433 | 3,916,563.00 |
| 18 5월(5) 2024 | 0.002471 | 0.000028 | 1.15% | 0.002442 | 0.002485 | 0.002385 | 3,920,532.00 |
| 17 5월(5) 2024 | 0.002443 | -0.000018 | -0.73% | 0.00246 | 0.002506 | 0.002405 | 3,729,355.00 |
| 16 5월(5) 2024 | 0.00246 | 0.000068 | 2.84% | 0.002395 | 0.002463 | 0.002356 | 3,780,620.00 |
| 15 5월(5) 2024 | 0.002392 | -0.000055 | -2.25% | 0.002446 | 0.002483 | 0.002388 | 3,647,071.00 |
| 14 5월(5) 2024 | 0.002447 | -0.000101 | -3.96% | 0.002856 | 0.002912 | 0.00237 | 2,737,237.00 |
| 13 5월(5) 2024 | 0.002549 | -0.00007 | -2.67% | 0.002622 | 0.002631 | 0.002523 | 3,542,631.00 |
| 12 5월(5) 2024 | 0.002619 | -0.000088 | -3.25% | 0.002681 | 0.002706 | 0.002615 | 3,620,108.00 |
| 11 5월(5) 2024 | 0.002707 | -0.000055 | -1.99% | 0.002757 | 0.002799 | 0.002685 | 3,063,848.00 |
| 10 5월(5) 2024 | 0.002762 | -0.000092 | -3.22% | 0.002856 | 0.002912 | 0.00266 | 3,346,374.00 |
| 09 5월(5) 2024 | 0.002854 | 0.000107 | 3.91% | 0.002741 | 0.002916 | 0.002696 | 3,162,917.00 |
| 08 5월(5) 2024 | 0.002747 | 0.000169 | 6.55% | 0.002577 | 0.002805 | 0.002532 | 3,838,239.00 |
| 07 5월(5) 2024 | 0.002578 | -0.000056 | -2.13% | 0.002436 | 0.002659 | 0.002373 | 2,761,397.00 |
| 06 5월(5) 2024 | 0.002634 | 0.000047 | 1.82% | 0.002586 | 0.002643 | 0.002565 | 3,519,657.00 |
| 05 5월(5) 2024 | 0.002587 | 0.000072 | 2.86% | 0.002512 | 0.002595 | 0.002491 | 4,064,418.00 |
| 04 5월(5) 2024 | 0.002515 | 0.000124 | 5.17% | 0.002391 | 0.00253 | 0.002383 | 3,956,810.00 |
| 03 5월(5) 2024 | 0.002392 | 0.000038 | 1.61% | 0.002351 | 0.00241 | 0.002283 | 4,369,619.00 |
| 02 5월(5) 2024 | 0.002354 | -0.000124 | -5.00% | 0.002439 | 0.002499 | 0.002231 | 4,119,586.00 |
| 01 5월(5) 2024 | 0.002478 | -0.000094 | -3.65% | 0.002567 | 0.002603 | 0.002451 | 4,038,853.00 |
| 30 4월(4) 2024 | 0.002572 | -0.00004 | -1.53% | 0.002436 | 0.002603 | 0.002373 | 4,341,725.00 |
| 29 4월(4) 2024 | 0.002612 | -0.000023 | -0.87% | 0.002635 | 0.002711 | 0.002542 | 3,713,651.00 |
| 28 4월(4) 2024 | 0.002635 | 0.00007 | 2.73% | 0.002568 | 0.002636 | 0.002471 | 3,886,106.00 |
| 27 4월(4) 2024 | 0.002565 | -0.000055 | -2.10% | 0.002619 | 0.002685 | 0.002527 | 3,569,086.00 |
| 26 4월(4) 2024 | 0.002621 | -0.000044 | -1.65% | 0.002669 | 0.002688 | 0.002519 | 3,825,584.00 |
| 25 4월(4) 2024 | 0.002665 | -0.000039 | -1.44% | 0.002707 | 0.00279 | 0.002646 | 3,894,832.00 |
| 24 4월(4) 2024 | 0.002704 | -0.000049 | -1.78% | 0.002752 | 0.002883 | 0.00267 | 3,712,299.00 |
| 23 4월(4) 2024 | 0.002753 | 0.000077 | 2.88% | 0.002436 | 0.002813 | 0.002373 | 3,025,670.00 |
| 22 4월(4) 2024 | 0.002676 | -0.00000300 | -0.11% | 0.002646 | 0.002723 | 0.00263 | 3,599,045.00 |
| 21 4월(4) 2024 | 0.002679 | 0.000224 | 9.13% | 0.002444 | 0.002686 | 0.002422 | 3,953,657.00 |
