Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aidos Kuneen | ADKUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010931 | 1.64% | 0.678815 | 0.648773 | 0.70566 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.667884 | 0.684306 | 0.664672 | 0.667884 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 01:49:28 | 81.22 | 0.370956 | USD |
ADKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.779714 | 3.18 | 0.178937 | 6,446.10 | -0.1009 | -12.94% |
| 5년 | 43.07 | 43.27 | 0.121414 | 41,582.64 | -42.39 | -98.42% |
ADKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.668343 | 0.040131 | 6.39% | 0.627867 | 0.672628 | 0.624755 | 0.00 |
| 03 5월(5) 2024 | 0.628211 | 0.00754 | 1.21% | 0.618485 | 0.633047 | 0.604365 | 0.00 |
| 02 5월(5) 2024 | 0.620671 | -0.025502 | -3.95% | 0.643858 | 0.644462 | 0.600192 | 0.00 |
| 01 5월(5) 2024 | 0.646173 | -0.031751 | -4.68% | 0.677956 | 0.686896 | 0.627622 | 0.00 |
| 30 4월(4) 2024 | 0.677924 | 0.008869 | 1.33% | 0.68964 | 0.706388 | 0.656443 | 0.00 |
| 29 4월(4) 2024 | 0.669055 | -0.004897 | -0.73% | 0.673428 | 0.682549 | 0.666544 | 0.00 |
| 28 4월(4) 2024 | 0.673952 | -0.003562 | -0.53% | 0.676995 | 0.678585 | 0.663798 | 0.00 |
| 27 4월(4) 2024 | 0.677513 | -0.007309 | -1.07% | 0.684827 | 0.68787 | 0.672777 | 0.00 |
| 26 4월(4) 2024 | 0.684823 | 0.003019 | 0.44% | 0.682562 | 0.693055 | 0.666899 | 0.00 |
| 25 4월(4) 2024 | 0.681804 | -0.023189 | -3.29% | 0.70528 | 0.712342 | 0.675077 | 0.00 |
| 24 4월(4) 2024 | 0.704993 | -0.005187 | -0.73% | 0.709423 | 0.713613 | 0.699523 | 0.00 |
| 23 4월(4) 2024 | 0.71018 | 0.01999 | 2.90% | 0.68964 | 0.714195 | 0.686841 | 0.00 |
| 22 4월(4) 2024 | 0.69019 | 0.000814 | 0.12% | 0.687964 | 0.697611 | 0.682593 | 0.00 |
| 21 4월(4) 2024 | 0.689376 | 0.009172 | 1.35% | 0.677824 | 0.695035 | 0.67176 | 0.00 |
| 20 4월(4) 2024 | 0.680204 | 0.005682 | 0.84% | 0.673135 | 0.695573 | 0.632973 | 0.00 |
| 19 4월(4) 2024 | 0.674522 | 0.02326 | 3.57% | 0.650825 | 0.681076 | 0.646204 | 0.00 |
| 18 4월(4) 2024 | 0.651262 | -0.025449 | -3.76% | 0.678023 | 0.684543 | 0.635779 | 0.00 |
| 17 4월(4) 2024 | 0.676711 | 0.002991 | 0.44% | 0.673562 | 0.682677 | 0.655508 | 0.00 |
| 16 4월(4) 2024 | 0.67372 | -0.024988 | -3.58% | 0.698648 | 0.709909 | 0.661966 | 0.00 |
| 15 4월(4) 2024 | 0.698708 | 0.013869 | 2.03% | 0.683076 | 0.699306 | 0.660236 | 0.00 |
| 14 4월(4) 2024 | 0.684839 | -0.028071 | -3.94% | 0.712557 | 0.721574 | 0.654213 | 0.00 |
| 13 4월(4) 2024 | 0.71291 | -0.031238 | -4.20% | 0.743496 | 0.756096 | 0.701217 | 0.00 |
| 12 4월(4) 2024 | 0.744148 | -0.005169 | -0.69% | 0.74934 | 0.756759 | 0.738816 | 0.00 |
| 11 4월(4) 2024 | 0.749317 | 0.01465 | 1.99% | 0.734001 | 0.754965 | 0.7173 | 0.00 |
| 10 4월(4) 2024 | 0.734666 | -0.026889 | -3.53% | 0.760459 | 0.761946 | 0.725122 | 0.00 |
| 09 4월(4) 2024 | 0.761555 | 0.024159 | 3.28% | 0.731771 | 0.771879 | 0.731759 | 0.00 |
| 08 4월(4) 2024 | 0.737396 | 0.005088 | 0.69% | 0.731771 | 0.746103 | 0.731759 | 0.00 |
| 07 4월(4) 2024 | 0.732308 | 0.010238 | 1.42% | 0.719758 | 0.739074 | 0.716854 | 0.00 |
| 06 4월(4) 2024 | 0.72207 | -0.004924 | -0.68% | 0.727724 | 0.729753 | 0.701086 | 0.00 |
| 05 4월(4) 2024 | 0.726994 | 0.024583 | 3.50% | 0.701674 | 0.735991 | 0.691515 | 0.00 |
