Aidos KuneenADK

US$ 1.05

-0.004764

(

-0.45%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4817

코인

채굴 불가

지갑

매수

US$ 1.00

교환

BTRX

매도

US$ 1.09

마지막 거래 시간

16:49:28

볼륨(24시간)

$ 0

마지막 거래 규모

81.22

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.370956

완전히 희석된 시가총액

US$ 26,174,243

창세기 날짜

06/06/2017

일 범위 1.05-1.05

52주 범위 0.32729-1.06

순환 공급량 0 / 25,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADK	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-ADK	0	-
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732320120	ADK/BTC	https://hitbtc.com/ADK-to-BTC	BTC	2	https://hitbtc.com/ADK-to-BTC	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.96625114	0.08071859	8.35378988531	0.94276851	1.05940447	0	CX
4	0.70761909	0.33935064	47.9566824575	0.70478493	1.05940447	0	CX
12	0.62771049	0.41925924	66.7918167179	0.55798733	1.05940447	0	CX
26	0.73387407	0.31309566	42.6634040906	0.52751674	1.05940447	0	CX
52	0.33668862	0.71028111	210.960830812	0.32728994	1.05940447	0	CX
156	0.70845261	0.33851712	47.7826060941	0.13943382	1.54656689	86.03599658	CX
260	1.311426	-0.26445627	-20.1655503246	0.12141361	4.54954639	14495.5417445	CX

Aidos Kuneen focuses on blockless, privacy, decentralization and scalability for post quantum era with no fee. It's not based on blockchain technology, but on iMesh, a distributed ledger which is based on a DAG (directed acyclic graph).

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732319400	1.0515856	0	0.47	1.04621326	1.05940447	1.03262529
1732233000	1.04662531	0.05	4.64	1.00154225	1.0512208	0.99991749
1732146600	1.00023747	0.02	2.06	0.98066216	1.0082698	0.97332002
1732060200	0.98000552	0.01864574	1.94	0.96159544	0.99879209	0.96037201
1731973800	0.96135978	0.00746915	0.78	0.96625114	0.98381747	0.95011575
1731887400	0.95389063	-0.006636	-0.69	0.96198062	0.97053174	0.94276851
1731801000	0.96052674	-0.007244	-0.75	0.96625114	0.97425639	0.95788842
1731714600	0.96777086	0.04053261	4.37	0.93101568	0.97574361	0.9257044
1731628200	0.92723825	-0.033302	-3.47	0.96036564	0.97471156	0.92086625
1731541800	0.96054066	0.02625668	2.81	0.93653447	0.99241223	0.9167356
1731455400	0.93428398	-0.007886	-0.84	0.93964538	0.9555826	0.90573434
1731369000	0.94217007	0.08852821	10.37	0.85475993	0.95164906	0.85277835
1731282600	0.85364186	0.03790809	4.65	0.81537598	0.864999	0.81326494
1731196200	0.81573377	0.00293441	0.36	0.81283621	0.81711012	0.80479634
1731109800	0.81279936	0.00488329	0.60	0.8065891	0.8208045	0.80374857
1731023400	0.80791607	0.00441749	0.55	0.80333322	0.8171748	0.79126402
1730937000	0.80349858	0.06560219	8.89	0.73842081	0.81213667	0.7380489
1730850600	0.73789639	0.01935643	2.69	0.72023608	0.74803881	0.71677289
1730764200	0.71853996	-0.012804	-1.75	0.7360637	0.7360637	0.70963944
1730677800	0.73134438	-0.003858	-0.52	0.7360637	0.7360637	0.71669601
1730591400	0.73520231	-0.002414	-0.33	0.73869512	0.74189833	0.73382107
1730505000	0.73761592	-0.009171	-1.23	0.74560662	0.75973101	0.73098883
1730418600	0.74678693	-0.022105	-2.87	0.76794664	0.77154724	0.73971178
1730332200	0.7688915	-0.002353	-0.31	0.77222799	0.7742786	0.75873804
1730245800	0.77124425	0.02910984	3.92	0.74077866	0.78114156	0.74045156
1730159400	0.74213441	0.02051869	2.84	0.72443958	0.7454676	0.7140717
1730073000	0.72161572	0.00965071	1.36	0.71154	0.72450287	0.71000413
1729986600	0.71196501	0.00778616	1.11	0.70761909	0.71472738	0.70478493
1729900200	0.70417885	-0.01892	-2.62	0.72443958	0.72989443	0.69608853
1729813800	0.7230987	0.01505598	2.13	0.70774228	0.73005108	0.70643698
1729727400	0.70804272	-0.007147	-1.00	0.71500169	0.71505479	0.69253752
1729641000	0.71518988	-0.001531	-0.21	0.71513741	0.71935865	0.70705708
1729554600	0.71672107	-0.016089	-2.20	0.73250462	0.73725771	0.70981945
1729468200	0.73280994	0.00699762	0.96	0.7261871	0.73599977	0.72307969
1729381800	0.72581232	-0.000908	-0.12	0.72707716	0.72871211	0.72255846
1729295400	0.72672054	0.01185723	1.66	0.63989663	0.73261666	0.63815027
1729209000	0.71486331	-0.003588	-0.50	0.63989663	0.71625804	0.63815027
1729122600	0.71845117	0.00923324	1.30	0.71081784	0.7259798	0.70930024
1729036200	0.70921793	0.00708715	1.01	0.70152438	0.71999256	0.68884208
1728949800	0.70213078	0.03554864	5.33	0.63989663	0.70599763	0.63815027
1728863400	0.66658214	-0.004103	-0.61	0.6718075	0.67189277	0.65884887
1728777000	0.67068486	0.00745875	1.12	0.66410194	0.67390505	0.66345348
1728690600	0.66322611	0.02396244	3.75	0.63989663	0.67341897	0.63815027
1728604200	0.63926367	-0.0045	-0.70	0.64321453	0.65019399	0.62541711
1728517800	0.64376369	-0.01676	-2.54	0.66002163	0.66377899	0.64067135
1728431400	0.66052364	-0.00246	-0.37	0.66160104	0.67102427	0.65703922
1728345000	0.66298376	-0.004476	-0.67	0.64516723	0.68416599	0.64212449
1728258600	0.66745945	0.00841305	1.28	0.65863466	0.668082	0.65669141
1728172200	0.6590464	0.00036395	0.06	0.66033768	0.66234306	0.65538791
1728085800	0.65868245	0.0133572	2.07	0.64516723	0.66330374	0.64212449
1727999400	0.64532525	0.00070931	0.11	0.64301115	0.65247251	0.63738744
1727913000	0.64461594	-0.002084	-0.32	0.6460404	0.6614651	0.6369722
1727826600	0.64670012	-0.024823	-3.70	0.67257065	0.68055795	0.63961127
1727740200	0.6715233	-0.026216	-3.76	0.6959955	0.69634278	0.66841833
1727653800	0.69773899	-0.001338	-0.19	0.69963529	0.70093253	0.69510183
1727567400	0.699077	0.00084089	0.12	0.69910461	0.70307278	0.69512052
1727481000	0.69823611	0.00623872	0.90	0.6915043	0.70620429	0.68866855
1727394600	0.69199739	0.02309372	3.45	0.67111465	0.69820467	0.66556357
1727308200	0.66890367	-0.014503	-2.12	0.68253306	0.6862319	0.66863148
1727221800	0.68340687	0.01036714	1.54	0.67253688	0.68668389	0.66623412
1727135400	0.67303973	-0.001428	-0.21	0.61601617	0.67827731	0.60245773
1727049000	0.6744677	-4.6E-5	-0.01	0.67305694	0.67892757	0.66269777
1726962600	0.67451337	0.00446933	0.67	0.67122255	0.67451337	0.66667368
1726876200	0.67004404	0.00081954	0.12	0.66825457	0.680766	0.66293852
1726789800	0.6692245	0.0188471	2.90	0.65610317	0.67815857	0.65522001
1726703400	0.6503774	0.0103099	1.61	0.64038451	0.65182342	0.62922884
1726617000	0.6400675	0.02060216	3.33	0.61855552	0.6513847	0.61208072
1726530600	0.61946534	-0.008617	-1.37	0.6284455	0.62874371	0.61122783
1726444200	0.62808209	-0.009311	-1.46	0.63729982	0.64133287	0.62395197
1726357800	0.63739275	-0.006041	-0.94	0.6429554	0.64408282	0.63195956
1726271400	0.64343383	0.02558156	4.14	0.61779566	0.64422597	0.61235748
1726185000	0.61785227	0.00858967	1.41	0.60951833	0.62187045	0.60928798
1726098600	0.6092626	-0.002545	-0.42	0.6120563	0.61595447	0.59002001
1726012200	0.61180747	0.00516589	0.85	0.60488418	0.61632299	0.59927417
1725925800	0.60664158	0.02288344	3.92	0.61601617	0.61846727	0.58129451
1725839400	0.58375814	0.00924131	1.61	0.57533839	0.58745528	0.56962557
1725753000	0.57451683	0.00233258	0.41	0.57333153	0.58222365	0.57075575
1725666600	0.57218425	-0.02415	-4.05	0.59652794	0.60464024	0.55798733
1725580200	0.59633434	-0.018445	-3.00	0.61601617	0.61846727	0.59233665
1725493800	0.61477905	0.00244748	0.40	0.60978659	0.62130801	0.59277399
1725407400	0.61233157	-0.01599	-2.54	0.62799426	0.63493188	0.6114106
1725321000	0.62832168	0.02022866	3.33	0.62612663	0.63094981	0.60956856
1725234600	0.60809302	-0.018004	-2.88	0.62612663	0.62699216	0.6079454
1725148200	0.62609689	-0.001516	-0.24	0.62771049	0.63027395	0.62409417
1725061800	0.62761279	-0.00295	-0.47	0.62973764	0.63593579	0.61502087
1724975400	0.63056303	0.0020194	0.32	0.62687109	0.6496632	0.62528786
1724889000	0.62854363	-0.005047	-0.80	0.63185367	0.63932984	0.61514735
1724802600	0.63359036	-0.034463	-5.16	0.66773334	0.67113536	0.6162307
1724716200	0.66805386	-0.014559	-2.13	0.68349066	0.68443298	0.66805386
1724629800	0.6826126	0.00288184	0.42	0.68177914	0.6903001	0.67800405
1724543400	0.67973076	-0.000189	-0.03	0.68080826	0.68499679	0.67614067
1724457000	0.67991969	0.03862229	6.02	0.64128392	0.6883799	0.64128392