Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aidos Kuneen | ADKEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004988 | -0.79% | 0.628344 | 0.600536 | 0.653193 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.63336 | 0.634044 | 0.621569 | 0.633332 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 01:49:28 | 81.22 | 0.328964 | EUR |
ADKEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.744568 | 2.69 | 0.147643 | 6,471.04 | -0.116224 | -15.61% |
| 5년 | 39.42 | 39.58 | 0.099937 | 41,578.66 | -38.79 | -98.41% |
ADKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.633854 | -0.004813 | -0.75% | 0.638863 | 0.642438 | 0.629713 | 0.00 |
| 26 4월(4) 2024 | 0.638667 | 0.000138 | 0.02% | 0.638245 | 0.646094 | 0.624029 | 0.00 |
| 25 4월(4) 2024 | 0.638529 | -0.020287 | -3.08% | 0.660588 | 0.665601 | 0.631428 | 0.00 |
| 24 4월(4) 2024 | 0.658816 | -0.007906 | -1.19% | 0.665885 | 0.669411 | 0.655357 | 0.00 |
| 23 4월(4) 2024 | 0.666722 | 0.017903 | 2.76% | 0.606418 | 0.67014 | 0.250216 | 0.00 |
| 22 4월(4) 2024 | 0.64882 | 0.000719 | 0.11% | 0.646525 | 0.656349 | 0.641497 | 0.00 |
| 21 4월(4) 2024 | 0.648101 | 0.009078 | 1.42% | 0.635299 | 0.652932 | 0.630187 | 0.00 |
| 20 4월(4) 2024 | 0.639023 | 0.005054 | 0.80% | 0.632166 | 0.652833 | 0.60037 | 0.00 |
| 19 4월(4) 2024 | 0.633969 | 0.02277 | 3.73% | 0.611827 | 0.638091 | 0.605289 | 0.00 |
| 18 4월(4) 2024 | 0.611199 | -0.026048 | -4.09% | 0.638451 | 0.644912 | 0.596472 | 0.00 |
| 17 4월(4) 2024 | 0.637247 | 0.003196 | 0.50% | 0.63463 | 0.642627 | 0.617256 | 0.00 |
| 16 4월(4) 2024 | 0.634051 | -0.021548 | -3.29% | 0.606418 | 0.66702 | 0.598041 | 0.00 |
| 15 4월(4) 2024 | 0.655598 | 0.000743 | 0.11% | 0.645814 | 0.669134 | 0.626204 | 0.00 |
| 14 4월(4) 2024 | 0.654856 | -0.017228 | -2.56% | 0.672851 | 0.683096 | 0.622489 | 0.00 |
| 13 4월(4) 2024 | 0.672084 | -0.021578 | -3.11% | 0.694314 | 0.706591 | 0.657841 | 0.00 |
| 12 4월(4) 2024 | 0.693662 | -0.003687 | -0.53% | 0.696031 | 0.704045 | 0.689341 | 0.00 |
| 11 4월(4) 2024 | 0.697349 | 0.019984 | 2.95% | 0.676776 | 0.702581 | 0.664218 | 0.00 |
| 10 4월(4) 2024 | 0.677365 | -0.022431 | -3.21% | 0.699999 | 0.700848 | 0.668858 | 0.00 |
| 09 4월(4) 2024 | 0.699797 | 0.018954 | 2.78% | 0.606418 | 0.712082 | 0.598041 | 0.00 |
| 08 4월(4) 2024 | 0.680842 | 0.004318 | 0.64% | 0.675378 | 0.688792 | 0.675378 | 0.00 |
| 07 4월(4) 2024 | 0.676524 | 0.009854 | 1.48% | 0.664302 | 0.682397 | 0.661603 | 0.00 |
| 06 4월(4) 2024 | 0.666671 | -0.004376 | -0.65% | 0.671764 | 0.673568 | 0.649457 | 0.00 |
| 05 4월(4) 2024 | 0.671047 | 0.022099 | 3.41% | 0.646543 | 0.677248 | 0.638676 | 0.00 |
| 04 4월(4) 2024 | 0.648948 | 0.002503 | 0.39% | 0.647108 | 0.65768 | 0.637925 | 0.00 |
| 03 4월(4) 2024 | 0.646445 | -0.04402 | -6.38% | 0.689179 | 0.689179 | 0.63822 | 0.00 |
| 02 4월(4) 2024 | 0.690466 | -0.011173 | -1.59% | 0.606418 | 0.69114 | 0.598041 | 0.00 |
| 01 4월(4) 2024 | 0.701639 | 0.015428 | 2.25% | 0.686218 | 0.70236 | 0.686218 | 0.00 |
| 31 3월(3) 2024 | 0.686211 | -0.002037 | -0.30% | 0.689749 | 0.692045 | 0.685986 | 0.00 |
| 30 3월(3) 2024 | 0.688248 | -0.007479 | -1.07% | 0.696651 | 0.698276 | 0.681005 | 0.00 |
| 29 3월(3) 2024 | 0.695727 | 0.017087 | 2.52% | 0.681922 | 0.702728 | 0.677194 | 0.00 |
| 28 3월(3) 2024 | 0.67864 | -0.007356 | -1.07% | 0.685168 | 0.701642 | 0.671694 | 0.00 |
