Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akropolis Delphi | ADELUST | 암호화폐 | 81,776 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000300 | 0.07% | 0.004384 | 0.004363 | 0.004397 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004381 | 0.004384 | 0.004377 | 0.004381 | 0.000341 - 0.0145 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:01:14 | 2,498.60 | 0.004384 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 185.61 | 42,374.40 | ADEL | |||
ADELUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004637 | 0.004672 | 0.004307 | 2,601,949.28 | -0.000253 | -5.46% |
| 1개월 | 0.004794 | 0.0058 | 0.004213 | 2,799,128.22 | -0.00041 | -8.55% |
| 3개월 | 0.0044 | 0.0058 | 0.004213 | 2,564,041.51 | -0.000016 | -0.36% |
| 6개월 | 0.005243 | 0.006487 | 0.004213 | 3,096,548.22 | -0.000859 | -16.38% |
| 1년 | 0.003367 | 0.0145 | 0.000341 | 4,116,254.18 | 0.001017 | 30.20% |
| 3년 | 0.035786 | 0.287442 | 0.000068 | 2,773,234.06 | -0.031402 | -87.75% |
| 5년 | 0.170 | 0.303 | 0.000068 | 2,514,914.30 | -0.165616 | -97.42% |
ADELUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 7월(7) 2024 | 0.004381 | -0.000045 | -1.02% | 0.004426 | 0.00444 | 0.004307 | 538,476.00 |
| 25 7월(7) 2024 | 0.004426 | 0.000076 | 1.75% | 0.004346 | 0.004495 | 0.004334 | 3,153,194.00 |
| 24 7월(7) 2024 | 0.00435 | -0.000166 | -3.68% | 0.004516 | 0.004516 | 0.004345 | 858,473.00 |
| 23 7월(7) 2024 | 0.004516 | -0.000066 | -1.44% | 0.004574 | 0.004591 | 0.004468 | 4,812,048.00 |
| 22 7월(7) 2024 | 0.004582 | -0.000046 | -0.99% | 0.004631 | 0.004641 | 0.004509 | 2,930,424.00 |
| 21 7월(7) 2024 | 0.004628 | -0.00000700 | -0.15% | 0.004635 | 0.004649 | 0.00462 | 2,910,782.00 |
| 20 7월(7) 2024 | 0.004635 | -0.00000200 | -0.04% | 0.004637 | 0.004672 | 0.004524 | 3,010,244.00 |
| 19 7월(7) 2024 | 0.004637 | -0.00011 | -2.32% | 0.004747 | 0.004758 | 0.00463 | 2,777,665.00 |
| 18 7월(7) 2024 | 0.004747 | 0.000048 | 1.02% | 0.004699 | 0.004845 | 0.004612 | 2,739,196.00 |
| 17 7월(7) 2024 | 0.004699 | -0.000052 | -1.09% | 0.004751 | 0.004751 | 0.004638 | 2,788,243.00 |
| 16 7월(7) 2024 | 0.004751 | 0.000126 | 2.72% | 0.004629 | 0.004754 | 0.004622 | 5,039,342.00 |
| 15 7월(7) 2024 | 0.004625 | -0.000066 | -1.41% | 0.004691 | 0.004736 | 0.004604 | 2,107,498.00 |
| 14 7월(7) 2024 | 0.004691 | 0.000231 | 5.18% | 0.004462 | 0.005028 | 0.004404 | 1,766,406.00 |
| 13 7월(7) 2024 | 0.00446 | 0.00000200 | 0.04% | 0.004461 | 0.004465 | 0.004456 | 2,961,898.00 |
| 12 7월(7) 2024 | 0.004458 | -0.000164 | -3.55% | 0.004628 | 0.004634 | 0.004449 | 1,856,884.00 |
| 11 7월(7) 2024 | 0.004622 | 0.000301 | 6.97% | 0.004321 | 0.0056 | 0.004313 | 2,287,366.00 |
| 10 7월(7) 2024 | 0.004321 | -0.000015 | -0.35% | 0.004336 | 0.004412 | 0.004278 | 3,000,730.00 |
| 09 7월(7) 2024 | 0.004336 | 0.00000700 | 0.16% | 0.004317 | 0.004381 | 0.004213 | 4,563,339.00 |
| 08 7월(7) 2024 | 0.004329 | -0.000095 | -2.15% | 0.004424 | 0.004438 | 0.004268 | 2,172,157.00 |
| 07 7월(7) 2024 | 0.004424 | -0.000017 | -0.38% | 0.004441 | 0.004482 | 0.004354 | 2,064,743.00 |
| 06 7월(7) 2024 | 0.004441 | -0.000245 | -5.23% | 0.004686 | 0.004694 | 0.004345 | 2,179,428.00 |
| 05 7월(7) 2024 | 0.004686 | -0.000099 | -2.07% | 0.004785 | 0.004791 | 0.004652 | 2,793,243.00 |
| 04 7월(7) 2024 | 0.004785 | -0.00000400 | -0.08% | 0.004789 | 0.004791 | 0.004774 | 2,847,506.00 |
| 03 7월(7) 2024 | 0.004789 | -0.00000600 | -0.13% | 0.004795 | 0.004803 | 0.004774 | 2,815,299.00 |
| 02 7월(7) 2024 | 0.004795 | 0.00 | 0.00% | 0.005173 | 0.0058 | 0.004788 | 4,762,828.00 |
| 01 7월(7) 2024 | 0.004795 | 0.00000300 | 0.06% | 0.004792 | 0.004795 | 0.004788 | 2,899,298.00 |
| 30 6월(6) 2024 | 0.004792 | -0.00000200 | -0.04% | 0.004794 | 0.004795 | 0.004788 | 2,875,982.00 |
| 29 6월(6) 2024 | 0.004794 | 0.00 | 0.00% | 0.004794 | 0.004797 | 0.004788 | 2,862,882.00 |
| 28 6월(6) 2024 | 0.004794 | 0.00000400 | 0.08% | 0.00479 | 0.004821 | 0.004775 | 2,789,908.00 |
| 27 6월(6) 2024 | 0.00479 | -0.000073 | -1.50% | 0.004869 | 0.004894 | 0.004786 | 4,709,630.00 |
