ADD Historical Data - ADDDUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
ADD (암호화폐:ADDDUSD)
ADD (암호화폐:ADDDUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ADD	ADDDUSD	암호화폐	1,450,678	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00419	1.51%	0.281855

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.27779	0.284391	0.277349	0.277665	0.006332 - 0.162698

Exchange	Last Trade	Size	Trade Price	Currency
UNSW	09:51:11	0.022361	0.006893	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ADDD

ADDDUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.015675	0.162698	0.006332	0.46	0.26618	1,698.11%
3년	0.289117	0.959171	0.006332	1.55	-0.007262	-2.51%
5년	0.289117	0.959171	0.006332	1.55	-0.007262	-2.51%

ADDDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.277781	0.010678	4.00%	0.267379	0.280044	0.263006	0.00
27 4월(4) 2024	0.267104	-0.002465	-0.91%	0.269393	0.270305	0.265	0.00
26 4월(4) 2024	0.269569	0.001911	0.71%	0.268057	0.272296	0.262328	0.00
25 4월(4) 2024	0.267658	-0.007188	-2.62%	0.275128	0.281067	0.265025	0.00
24 4월(4) 2024	0.274846	0.001536	0.56%	0.273196	0.27858	0.269363	0.00
23 4월(4) 2024	0.27331	0.004552	1.69%	0.261403	0.275777	0.24514	0.00
22 4월(4) 2024	0.268757	-0.000328	-0.12%	0.26892	0.272909	0.266364	0.00
21 4월(4) 2024	0.269085	0.007109	2.71%	0.260839	0.270776	0.257947	0.00
20 4월(4) 2024	0.261977	0.000122	0.05%	0.261403	0.266659	0.24514	0.00
19 4월(4) 2024	0.261854	0.007201	2.83%	0.25524	0.264201	0.252493	0.00
18 4월(4) 2024	0.254654	-0.008763	-3.33%	0.263227	0.266346	0.249851	0.00
17 4월(4) 2024	0.263416	-0.001407	-0.53%	0.264411	0.266753	0.256137	0.00
16 4월(4) 2024	0.264823	-0.005086	-1.88%	0.268769	0.279405	0.259347	0.00
15 4월(4) 2024	0.269909	0.011345	4.39%	0.256825	0.270775	0.248863	0.00
14 4월(4) 2024	0.258564	-0.018358	-6.63%	0.275648	0.281689	0.246668	0.00
13 4월(4) 2024	0.276922	-0.022528	-7.52%	0.299149	0.303322	0.267366	0.00
12 4월(4) 2024	0.29945	-0.002802	-0.93%	0.301903	0.308734	0.296874	0.00
11 4월(4) 2024	0.302252	0.002636	0.88%	0.299295	0.303709	0.291784	0.00
10 4월(4) 2024	0.299616	-0.015794	-5.01%	0.315744	0.317984	0.295649	0.00
09 4월(4) 2024	0.31541	0.020404	6.92%	0.284363	0.31797	0.275051	0.00
08 4월(4) 2024	0.295006	0.00791	2.76%	0.286428	0.29523	0.285729	0.00
07 4월(4) 2024	0.287096	0.003176	1.12%	0.282942	0.289785	0.282881	0.00
06 4월(4) 2024	0.28392	-0.000201	-0.07%	0.284363	0.285716	0.275051	0.00
05 4월(4) 2024	0.284122	0.000815	0.29%	0.282193	0.294009	0.277945	0.00
04 4월(4) 2024	0.283306	0.003454	1.23%	0.280612	0.287495	0.274006	0.00
03 4월(4) 2024	0.279853	-0.020238	-6.74%	0.299366	0.299366	0.274872	0.00
02 4월(4) 2024	0.300091	-0.010906	-3.51%	0.311182	0.311182	0.292115	0.00
01 4월(4) 2024	0.310997	0.011485	3.83%	0.299533	0.311922	0.299533	0.00
31 3월(3) 2024	0.299511	-0.000667	-0.22%	0.299801	0.304459	0.297971	0.00
30 3월(3) 2024	0.300178	-0.004135	-1.36%	0.30414	0.305812	0.296605	0.00
29 3월(3) 2024	0.304313	0.005998	2.01%	0.298845	0.308333	0.296054	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관