ADDADDD

US$ 0.310731

-0.001491

(

-0.48%

)

공식 링크

웹사이트

정보

순위 2125

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW

매도

US$ 0.00000000

마지막 거래 시간

00:51:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.022361

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.006893

완전히 희석된 시가총액

US$ 0

창세기 날짜

08/03/2021

일 범위 0.309451-0.31238

52주 범위 0.007652-0.349408

순환 공급량 5,138,337 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADD/USDT	https://poloniex.com/exchange#USDT_ADD	USDT	1	https://poloniex.com/exchange#USDT_ADD	-
8.538E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752123	ADD/ETH	https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56	ETH	2	https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56	2 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ADD/ETH	https://v2.info.uniswap.org/token/0x635d081fd8f6670135d8a3640e2cf78220787d56	ETH	3	https://v2.info.uniswap.org/token/0x635d081fd8f6670135d8a3640e2cf78220787d56	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.26257594	0.04815518	18.339524939	0.25754364	0.31450149	0	CX
4	0.22707664	0.08365448	36.839755952	0.20177001	0.31450149	0	CX
12	0.20913233	0.10159879	48.5811017359	0.18413648	0.31450149	0	CX
26	0.33170044	-0.02096932	-6.32176430034	0.18413648	0.33504392	0	CX
52	0.00776183	0.30296929	3903.32292771	0.00765226	0.34940825	0	CX
156	0.40566948	-0.09493836	-23.4028845355	0.00583511	0.47976501	0.13308961	CX
260	0.2891167	0.02161442	7.47601919917	0.00583511	0.95917131	0.52860695	CX

ADD.xyz is a full-stack DeFi aggregator, plugging in multiple products and DeFi applications into one single platform.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732751400	0.31297661	0.02898651	10.21	0.28465008	0.31450149	0.28188463
1732665000	0.2839901	-0.007541	-2.59	0.29140279	0.29555994	0.27785298
1732578600	0.29153086	0.00443464	1.54	0.26235651	0.30212822	0.25754364
1732492200	0.28709622	-0.00326	-1.12	0.29163502	0.29480518	0.281059
1732405800	0.29035603	0.00652901	2.30	0.28437943	0.2987856	0.28371176
1732319400	0.28382702	-0.0042	-1.46	0.28711927	0.29280046	0.27918662
1732233000	0.28802686	0.02533224	9.64	0.26257594	0.28899422	0.25931869
1732146600	0.26269462	-0.003124	-1.18	0.26584087	0.26987764	0.25918123
1732060200	0.26581867	-0.008933	-3.25	0.27458208	0.27458208	0.2625785
1731973800	0.27475198	0.01248255	4.76	0.26235651	0.27475198	0.25754364
1731887400	0.26226943	-0.004775	-1.79	0.26780546	0.26973505	0.26037655
1731801000	0.26704473	0.00275778	1.04	0.26347328	0.27476137	0.26248629
1731714600	0.26428695	0.00318894	1.22	0.26235651	0.26732051	0.25748985
1731628200	0.26109801	-0.011683	-4.28	0.27250478	0.27683696	0.2593537
1731541800	0.27278056	-0.004762	-1.72	0.27707346	0.28491732	0.26648805
1731455400	0.27754305	-0.009709	-3.38	0.28651393	0.2936978	0.27466575
1731369000	0.28725247	0.01515922	5.57	0.2717799	0.28890969	0.26635998
1731282600	0.27209325	0.0041896	1.56	0.26613202	0.27716397	0.26418706
1731196200	0.26790365	0.01524118	6.03	0.25284433	0.26955746	0.25280078
1731109800	0.25266247	0.00498619	2.01	0.2502872	0.25485759	0.24681821
1731023400	0.24767628	0.01517459	6.53	0.23158556	0.24925581	0.23092472
1730937000	0.23250169	0.02525882	12.19	0.20717542	0.23427674	0.20709431
1730850600	0.20724287	0.00298489	1.46	0.20558479	0.21157761	0.20335552
1730764200	0.20425798	-0.005542	-2.64	0.22493617	0.23203637	0.20177001
1730677800	0.2098	-0.002551	-1.20	0.21294284	0.21296674	0.20584605
1730591400	0.21235115	-0.002047	-0.95	0.21471277	0.2153164	0.21142307
1730505000	0.21439857	-0.000558	-0.26	0.21528396	0.22072949	0.21115413
1730418600	0.2149561	-0.012162	-5.35	0.22707664	0.22772382	0.21396057
1730332200	0.22711763	0.00214817	0.95	0.22493617	0.23203637	0.22247893
1730245800	0.22496946	0.00594671	2.72	0.21895871	0.22886621	0.21865647
1730159400	0.21902275	0.00505535	2.36	0.20920576	0.22076365	0.20674425
1730073000	0.2139674	0.00226428	1.07	0.21144869	0.21539324	0.21028069
1729986600	0.21170312	0.0056274	2.73	0.20806422	0.21352769	0.20736325
1729900200	0.20607572	-0.010065	-4.66	0.21650404	0.21839947	0.20408381
1729813800	0.21614117	0.00081965	0.38	0.21510466	0.218338	0.21421671
1729727400	0.21532152	-0.008641	-3.86	0.22369901	0.2239099	0.20995454
1729641000	0.22396283	-0.003693	-1.62	0.22796118	0.22796118	0.22257029
1729554600	0.22765552	-0.006353	-2.71	0.23462936	0.23606545	0.22688625
1729468200	0.23400865	0.00787289	3.48	0.22631335	0.23508358	0.22510351
1729381800	0.22613576	0.00052082	0.23	0.22551504	0.22729522	0.22479017
1729295400	0.22561494	0.00339044	1.53	0.20920576	0.22842223	0.20674425
1729209000	0.2222245	-0.000637	-0.29	0.20920576	0.22316026	0.20674425
1729122600	0.22286143	0.00106298	0.48	0.2225182	0.2257413	0.22135448
1729036200	0.22179845	-0.002608	-1.16	0.22447511	0.22902245	0.217462
1728949800	0.22440596	0.01369666	6.50	0.20920576	0.22646276	0.20674425
1728863400	0.2107093	-0.000742	-0.35	0.21165787	0.21193962	0.20806679
1728777000	0.21145125	0.00364317	1.75	0.20823755	0.21241604	0.20795494
1728690600	0.20780808	0.00436547	2.15	0.20341016	0.21089884	0.20323086
1728604200	0.20344261	0.00123631	0.61	0.20245732	0.20596388	0.19897552
1728517800	0.2022063	-0.006206	-2.98	0.20812911	0.21068027	0.20092902
1728431400	0.20841258	0.00116203	0.56	0.20739997	0.21004931	0.20544391
1728345000	0.20725055	-0.001047	-0.50	0.20920576	0.21498854	0.20558137
1728258600	0.20829731	0.00208498	1.01	0.20580336	0.20954813	0.20558137
1728172200	0.20621233	6.1E-5	0.03	0.20661703	0.20724287	0.2041043
1728085800	0.20615086	0.00548567	2.73	0.20080266	0.208305	0.19982164
1727999400	0.20066519	-0.000932	-0.46	0.20920576	0.21329375	0.19755565
1727913000	0.20159669	-0.007711	-3.68	0.20920576	0.21329375	0.20115954
1727826600	0.20930736	-0.012206	-5.51	0.2222373	0.22681026	0.20715834
1727740200	0.22151328	-0.005049	-2.23	0.22702627	0.22713043	0.21987569
1727653800	0.2265618	-0.001889	-0.83	0.228482	0.22908905	0.2250907
1727567400	0.22845126	-0.001872	-0.81	0.23045684	0.23094265	0.22659425
1727481000	0.23032279	0.00581352	2.59	0.22446828	0.23287651	0.22339677
1727394600	0.22450927	0.00463187	2.11	0.22050238	0.2275377	0.21852413
1727308200	0.2198774	-0.006821	-3.01	0.22634921	0.22750696	0.21850705
1727221800	0.22669841	0.00053789	0.24	0.22610075	0.22803631	0.22162171
1727135400	0.22616052	0.00569229	2.58	0.19596844	0.2305721	0.19330117
1727049000	0.22046823	-0.00315	-1.41	0.22334212	0.2238322	0.21587137
1726962600	0.2236179	0.00553006	2.54	0.21852754	0.22380488	0.21616593
1726876200	0.21808784	0.00745368	3.54	0.21048902	0.21953503	0.20835708
1726789800	0.21063416	0.00958219	4.77	0.20338625	0.21251252	0.20291752
1726703400	0.20105197	0.00145317	0.73	0.19978749	0.2014968	0.19463139
1726617000	0.1995988	0.00311723	1.59	0.19596844	0.20413504	0.19330117
1726530600	0.19648157	-0.001428	-0.72	0.19817551	0.19922996	0.19263862
1726444200	0.19790913	-0.008471	-4.10	0.20643432	0.20740338	0.19716034
1726357800	0.20637968	-0.00217	-1.04	0.20848942	0.20848942	0.20430836
1726271400	0.20855004	0.00674332	3.34	0.20157876	0.21026703	0.19961075
1726185000	0.20180672	0.00172809	0.86	0.19979859	0.20376876	0.19788949
1726098600	0.20007863	-0.003851	-1.89	0.2036313	0.20364581	0.19478849
1726012200	0.20392927	0.00222756	1.10	0.20120394	0.20472587	0.1982626
1725925800	0.20170171	0.00520648	2.65	0.2144165	0.21474692	0.19422327
1725839400	0.19649523	0.00271935	1.40	0.19374002	0.19876634	0.19156539
1725753000	0.19377588	0.00402054	2.12	0.19027103	0.19715522	0.18976644
1725666600	0.18975534	-0.012471	-6.17	0.20237536	0.20541232	0.18413648
1725580200	0.20222594	-0.006516	-3.12	0.20913233	0.21053	0.20061909
1725493800	0.20874214	-0.000263	-0.13	0.20658288	0.212428	0.19751979
1725407400	0.20900511	-0.007593	-3.51	0.21656722	0.21773436	0.20807276
1725321000	0.21659796	0.00906992	4.37	0.2144165	0.21868123	0.20784907
1725234600	0.20752804	-0.006911	-3.22	0.2144165	0.21474692	0.20546953
1725148200	0.2144387	-0.001314	-0.61	0.21559901	0.21616508	0.21285746
1725061800	0.21575269	-3.5E-5	-0.02	0.21564597	0.21676274	0.20842538
1724975400	0.2157877	-0.000461	-0.21	0.21582441	0.22162257	0.21413816
1724889000	0.21624875	0.00589378	2.80	0.20992124	0.21808784	0.20665375