Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Across Protocol Token | ACXUSD | 암호화폐 | 96,425,681 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.005127 | 1.74% | 0.300023 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.294558 | 0.305059 | 0.28832 | 0.294896 | 0.038323 - 0.345778 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 02:18:11 | 0.022107 | 0.300399 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8.53 | 28.52 | ACX | |||
ACXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.291783 | 0.300828 | 0.230215 | 58.50 | 0.00824 | 2.82% |
| 1개월 | 0.205176 | 0.300828 | 0.183528 | 52.14 | 0.094847 | 46.23% |
| 3개월 | 0.172224 | 0.345778 | 0.168646 | 63.58 | 0.127799 | 74.20% |
| 6개월 | 0.067145 | 0.345778 | 0.06459 | 53.56 | 0.232878 | 346.83% |
| 1년 | 0.0444 | 0.345778 | 0.038323 | 31.87 | 0.255623 | 575.72% |
| 3년 | 0.070973 | 0.345778 | 0.038323 | 28.68 | 0.22905 | 322.73% |
| 5년 | 0.070973 | 0.345778 | 0.038323 | 28.68 | 0.22905 | 322.73% |
ACXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.300156 | 0.06588 | 28.12% | 0.2342 | 0.300828 | 0.233516 | 55.00 |
| 17 5월(5) 2024 | 0.234276 | -0.010091 | -4.13% | 0.244302 | 0.244622 | 0.230215 | 36.00 |
| 16 5월(5) 2024 | 0.244367 | -0.004078 | -1.64% | 0.248722 | 0.257643 | 0.241014 | 36.00 |
| 15 5월(5) 2024 | 0.248444 | -0.012389 | -4.75% | 0.260669 | 0.264524 | 0.247864 | 27.00 |
| 14 5월(5) 2024 | 0.260833 | -0.007786 | -2.90% | 0.266724 | 0.274777 | 0.251675 | 115.00 |
| 13 5월(5) 2024 | 0.268619 | -0.016542 | -5.80% | 0.285502 | 0.291801 | 0.268419 | 44.00 |
| 12 5월(5) 2024 | 0.285161 | -0.006293 | -2.16% | 0.291783 | 0.3008 | 0.283211 | 93.00 |
| 11 5월(5) 2024 | 0.291454 | 0.013524 | 4.87% | 0.277469 | 0.29712 | 0.276768 | 63.00 |
| 10 5월(5) 2024 | 0.277931 | 0.00782 | 2.90% | 0.264223 | 0.279373 | 0.25869 | 54.00 |
| 09 5월(5) 2024 | 0.27011 | 0.016764 | 6.62% | 0.25286 | 0.273018 | 0.242973 | 93.00 |
| 08 5월(5) 2024 | 0.253346 | 0.021081 | 9.08% | 0.232246 | 0.254948 | 0.229552 | 33.00 |
| 07 5월(5) 2024 | 0.232265 | 0.017945 | 8.37% | 0.233868 | 0.240562 | 0.226067 | 105.00 |
| 06 5월(5) 2024 | 0.21432 | 0.006019 | 2.89% | 0.208244 | 0.215133 | 0.201506 | 28.00 |
| 05 5월(5) 2024 | 0.2083 | -0.015998 | -7.13% | 0.224033 | 0.242253 | 0.206856 | 54.00 |
| 04 5월(5) 2024 | 0.224298 | 0.008371 | 3.88% | 0.215922 | 0.225369 | 0.20615 | 23.00 |
| 03 5월(5) 2024 | 0.215927 | 0.010314 | 5.02% | 0.205379 | 0.222503 | 0.199847 | 16.00 |
| 02 5월(5) 2024 | 0.205613 | 0.00582 | 2.91% | 0.199105 | 0.205686 | 0.183982 | 70.00 |
| 01 5월(5) 2024 | 0.199793 | -0.022901 | -10.28% | 0.222223 | 0.229144 | 0.183528 | 72.00 |
| 30 4월(4) 2024 | 0.222694 | -0.005594 | -2.45% | 0.226008 | 0.226876 | 0.213861 | 111.00 |
| 29 4월(4) 2024 | 0.228288 | 0.009589 | 4.38% | 0.218705 | 0.23561 | 0.218358 | 36.00 |
| 28 4월(4) 2024 | 0.218698 | 0.00922 | 4.40% | 0.209694 | 0.219594 | 0.202053 | 10.00 |
| 27 4월(4) 2024 | 0.209478 | 0.005044 | 2.47% | 0.208402 | 0.211769 | 0.203523 | 9.00 |
| 26 4월(4) 2024 | 0.204434 | 0.00007 | 0.03% | 0.204669 | 0.210681 | 0.198757 | 16.00 |
| 25 4월(4) 2024 | 0.204364 | -0.015307 | -6.97% | 0.219896 | 0.22163 | 0.191501 | 59.00 |
| 24 4월(4) 2024 | 0.219671 | -0.012089 | -5.22% | 0.231663 | 0.237591 | 0.219131 | 21.00 |
| 23 4월(4) 2024 | 0.23176 | 0.002633 | 1.15% | 0.241927 | 0.242221 | 0.230062 | 111.00 |
| 22 4월(4) 2024 | 0.229127 | 0.007442 | 3.36% | 0.221548 | 0.238038 | 0.220548 | 28.00 |
| 21 4월(4) 2024 | 0.221685 | 0.015614 | 7.58% | 0.205176 | 0.222295 | 0.200265 | 27.00 |
| 20 4월(4) 2024 | 0.206071 | -0.002695 | -1.29% | 0.208406 | 0.208956 | 0.194547 | 70.00 |
| 19 4월(4) 2024 | 0.208766 | -0.009351 | -4.29% | 0.218619 | 0.222844 | 0.20726 | 34.00 |
