Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Achain | ACTUST | 암호화폐 | 12,692,459 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00008 | 25.32% | 0.000396 | 0.00031 | 0.0004 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000316 | 0.000398 | 0.000281 | 0.000316 | 0.000272 - 0.002497 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 03:35:10 | 30,000.00 | 0.000396 | UST |
ACTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000731 | 0.000731 | 0.000272 | 820,933.43 | -0.000335 | -45.83% |
| 1개월 | 0.000542 | 0.000731 | 0.000272 | 256,939.36 | -0.000146 | -26.94% |
| 3개월 | 0.001574 | 0.001795 | 0.000272 | 17,093,960.41 | -0.001178 | -74.84% |
| 6개월 | 0.001047 | 0.002497 | 0.000272 | 49,358,360.70 | -0.000651 | -62.18% |
| 1년 | 0.001287 | 0.002497 | 0.000272 | 60,010,427.08 | -0.000891 | -69.23% |
| 3년 | 0.00748 | 0.041135 | 0.000272 | 58,482,267.17 | -0.007084 | -94.71% |
| 5년 | 0.01096 | 0.041135 | 0.000272 | 58,175,500.63 | -0.010564 | -96.39% |
ACTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.000315 | -0.000085 | -21.25% | 0.0004 | 0.0004 | 0.000272 | 2,355,900.00 |
| 26 7월(7) 2024 | 0.0004 | -0.00007 | -14.89% | 0.00047 | 0.00047 | 0.0004 | 81,900.00 |
| 25 7월(7) 2024 | 0.00047 | -0.000261 | -35.70% | 0.000731 | 0.000731 | 0.00047 | 25,000.00 |
| 24 7월(7) 2024 | 0.000731 | 0.000266 | 57.20% | 0.000465 | 0.000731 | 0.000465 | 0.00 |
| 23 7월(7) 2024 | 0.000465 | -0.000266 | -36.39% | 0.000425 | 0.000465 | 0.000425 | 0.00 |
| 22 7월(7) 2024 | 0.000731 | 0.00 | 0.00% | 0.000731 | 0.000731 | 0.000731 | 0.00 |
| 21 7월(7) 2024 | 0.000731 | 0.000259 | 54.87% | 0.000731 | 0.000731 | 0.000731 | 0.00 |
| 20 7월(7) 2024 | 0.000472 | 0.00 | 0.00% | 0.000472 | 0.000472 | 0.000472 | 0.00 |
| 19 7월(7) 2024 | 0.000472 | -0.000014 | -2.88% | 0.000486 | 0.000486 | 0.000463 | 70,245.00 |
| 18 7월(7) 2024 | 0.000486 | 0.000089 | 22.42% | 0.000399 | 0.000486 | 0.000399 | 32,588.00 |
| 17 7월(7) 2024 | 0.000397 | -0.000011 | -2.70% | 0.000408 | 0.00042 | 0.00038 | 159,220.00 |
| 16 7월(7) 2024 | 0.000408 | -0.000064 | -13.56% | 0.000408 | 0.000408 | 0.000408 | 71,913.00 |
| 15 7월(7) 2024 | 0.000472 | -0.000018 | -3.67% | 0.00049 | 0.00049 | 0.000472 | 72,000.00 |
| 14 7월(7) 2024 | 0.00049 | 0.000026 | 5.60% | 0.000464 | 0.00049 | 0.000418 | 139,269.00 |
| 13 7월(7) 2024 | 0.000464 | 0.00000500 | 1.09% | 0.000459 | 0.000464 | 0.000459 | 24,000.00 |
| 12 7월(7) 2024 | 0.000459 | 0.00000600 | 1.32% | 0.000731 | 0.000731 | 0.00041 | 213,820.00 |
| 11 7월(7) 2024 | 0.000453 | 0.00 | 0.00% | 0.000453 | 0.000453 | 0.000453 | 0.00 |
| 10 7월(7) 2024 | 0.000453 | -0.000027 | -5.63% | 0.00048 | 0.00048 | 0.00045 | 66,124.00 |
| 09 7월(7) 2024 | 0.00048 | 0.000028 | 6.19% | 0.000449 | 0.000517 | 0.000367 | 387,112.00 |
| 08 7월(7) 2024 | 0.000452 | 0.00000200 | 0.44% | 0.00045 | 0.000497 | 0.000447 | 314,351.00 |
| 07 7월(7) 2024 | 0.00045 | 0.00009 | 25.00% | 0.00036 | 0.00045 | 0.00036 | 104,624.00 |
| 06 7월(7) 2024 | 0.00036 | -0.000069 | -16.08% | 0.000303 | 0.00052 | 0.000303 | 255,107.00 |
| 05 7월(7) 2024 | 0.000429 | -0.000044 | -9.30% | 0.000498 | 0.00052 | 0.000429 | 201,684.00 |
| 04 7월(7) 2024 | 0.000473 | -0.000011 | -2.27% | 0.000484 | 0.00049 | 0.000457 | 577,365.00 |
| 03 7월(7) 2024 | 0.000484 | 0.00000300 | 0.62% | 0.000481 | 0.00052 | 0.00047 | 113,769.00 |
| 02 7월(7) 2024 | 0.000481 | -0.000011 | -2.24% | 0.000508 | 0.000519 | 0.000481 | 178,106.00 |
| 01 7월(7) 2024 | 0.000492 | 0.00001 | 2.07% | 0.000542 | 0.000542 | 0.000478 | 160,562.00 |
| 30 6월(6) 2024 | 0.000482 | -0.000044 | -8.37% | 0.000542 | 0.000542 | 0.00047 | 48,000.00 |
| 29 6월(6) 2024 | 0.000526 | -0.000016 | -2.95% | 0.000731 | 0.000731 | 0.000526 | 181,457.00 |
| 28 6월(6) 2024 | 0.000542 | 0.00 | 0.00% | 0.000542 | 0.000542 | 0.000542 | 0.00 |
