AchainACT

US$ 0.021206

0.000447

(

2.15%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1545

코인

채굴 불가

지갑

매수

US$ 0.021206

교환

OKEX

매도

US$ 0.021206

마지막 거래 시간

16:30:50

볼륨(24시간)

$ 0

마지막 거래 규모

1,316.05

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004655

완전히 희석된 시가총액

US$ 21,205,980

창세기 날짜

22/07/2017

일 범위 0.020714-0.021634

52주 범위 0.007888-0.020887

순환 공급량 857,440,445 / 1,000,000,000

85.74%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00169	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	ACT/USD	https://hitbtc.com/ACT-to-USD	USD	1	https://hitbtc.com/ACT-to-USD	16 시간s 전
0.000731	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732147330	ACT/USDT	https://trade.kucoin.com/ACT-USDT	USDT	2	https://trade.kucoin.com/ACT-USDT	15 시간s 전
3.3E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	ACT/ETH	https://trade.kucoin.com/ACT-ETH	ETH	3	https://trade.kucoin.com/ACT-ETH	15 시간s 전
9.4E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732147320	ACT/ETH	https://hitbtc.com/ACT-to-ETH	ETH	4	https://hitbtc.com/ACT-to-ETH	16 시간s 전
5.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	ACT/BTC	https://hitbtc.com/ACT-to-BTC	BTC	5	https://hitbtc.com/ACT-to-BTC	16 시간s 전
2.2E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	ACT/BTC	https://www.huobi.com/en-us/exchange/act_btc	BTC	6	https://www.huobi.com/en-us/exchange/act_btc	15 시간s 전
2.6E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	ACT/ETH	https://www.huobi.com/en-us/exchange/act_eth	ETH	7	https://www.huobi.com/en-us/exchange/act_eth	15 시간s 전
0.000285	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732147331	ACT/USDT	https://www.huobi.com/en-us/exchange/act_usdt	USDT	8	https://www.huobi.com/en-us/exchange/act_usdt	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01989458	0.0013114	6.59174508836	0.01907632	0.02088694	0	CX
4	0.01466132	0.00654466	44.6389547462	0.01441991	0.02088694	0	CX
12	0.01298603	0.00821995	63.2984060564	0.01155905	0.02088694	0	CX
26	0.01571887	0.00548711	34.9077891731	0.01092784	0.02088694	0	CX
52	0.00824362	0.01296236	157.241114947	0.00788756	0.02088694	0	CX
156	0.00896362	0.01224236	136.57830207	0.00341217	0.07850863	727940.128745	CX
260	0.00767828	0.0135277	176.181384373	0.00239952	745218.1451	14451101.2671	CX

Achain is a public blockchain platform that enables developers of all levels of experience to issue tokens, smart contracts, create applications and blockchain systems.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732146600	0.02072055	0.00041912	2.06	0.02031503	0.02088694	0.02016293
1732060200	0.02030143	0.00038626	1.94	0.01992005	0.0206906	0.01989471
1731973800	0.01991517	0.00015473	0.78	0.0200165	0.02038039	0.01968224
1731887400	0.01976044	-0.000137	-0.69	0.01992803	0.02010517	0.01953004
1731801000	0.01989791	-0.00015	-0.75	0.0200165	0.02018233	0.01984326
1731714600	0.02004798	0.00083966	4.37	0.01928657	0.02021314	0.01917655
1731628200	0.01920832	-0.00069	-3.47	0.01989458	0.02019176	0.01907632
1731541800	0.0198982	0.00054392	2.81	0.0194009	0.02055844	0.01899075
1731455400	0.01935428	-0.000163	-0.84	0.01946534	0.01979549	0.01876285
1731369000	0.01951764	0.00183392	10.37	0.01770689	0.01971401	0.01766584
1731282600	0.01768372	0.00078529	4.65	0.01689102	0.017919	0.01684729
1731196200	0.01689843	6.1E-5	0.36	0.01683841	0.01692695	0.01667186
1731109800	0.01683765	0.00010116	0.60	0.016709	0.01700348	0.01665015
1731023400	0.01673649	9.2E-5	0.55	0.01664155	0.01692829	0.01639153
1730937000	0.01664498	0.001359	8.89	0.01529685	0.01682392	0.01528914
1730850600	0.01528598	0.00040098	2.69	0.01492014	0.01549609	0.0148484
1730764200	0.014885	-0.000265	-1.75	0.01524802	0.01524802	0.01470062
1730677800	0.01515026	-8.0E-5	-0.53	0.01524802	0.01524802	0.01484681
1730591400	0.01523017	-5.0E-5	-0.33	0.01530253	0.01536889	0.01520156
1730505000	0.01528017	-0.00019	-1.23	0.01544571	0.0157383	0.01514289
1730418600	0.01547016	-0.000458	-2.88	0.01590849	0.01598308	0.01532359
1730332200	0.01592807	-4.9E-5	-0.31	0.01599719	0.01603966	0.01571773
1730245800	0.01597681	0.00060303	3.92	0.01534569	0.01618184	0.01533892
1730159400	0.01537378	0.00042506	2.84	0.01500722	0.01544283	0.01479244
1730073000	0.01494872	0.00019992	1.36	0.01474	0.01500853	0.01470818
1729986600	0.0147488	0.0001613	1.11	0.01465877	0.01480602	0.01460006
1729900200	0.0145875	-0.000392	-2.62	0.01500722	0.01512022	0.01441991
1729813800	0.01497944	0.00031189	2.13	0.01466132	0.01512346	0.01463428
1729727400	0.01466755	-0.000148	-1.00	0.01481171	0.01481281	0.01434635
1729641000	0.0148156	-3.2E-5	-0.22	0.01481452	0.01490196	0.01464713
1729554600	0.01484732	-0.000333	-2.19	0.01517429	0.01527275	0.01470435
1729468200	0.01518062	0.00014496	0.96	0.01504342	0.01524669	0.01497905
1729381800	0.01503566	-1.9E-5	-0.13	0.01506186	0.01509573	0.01496825
1729295400	0.01505447	0.00024563	1.66	0.01325586	0.01517661	0.01321968
1729209000	0.01480884	-7.4E-5	-0.50	0.01325586	0.01483773	0.01321968
1729122600	0.01488316	0.00019127	1.30	0.01472504	0.01503912	0.0146936
1729036200	0.01469189	0.00014681	1.01	0.01453252	0.0149151	0.01426979
1728949800	0.01454508	0.00073642	5.33	0.01325586	0.01462518	0.01321968
1728863400	0.01380866	-8.5E-5	-0.61	0.01391691	0.01391868	0.01364847
1728777000	0.01389366	0.00015452	1.12	0.01375729	0.01396036	0.01374385
1728690600	0.01373914	0.00049639	3.75	0.01325586	0.01395029	0.01321968
1728604200	0.01324275	-9.3E-5	-0.70	0.01332459	0.01346917	0.01295591
1728517800	0.01333597	-0.000347	-2.54	0.01367276	0.0137506	0.01327191
1728431400	0.01368316	-5.1E-5	-0.37	0.01370548	0.01390069	0.01361098
1728345000	0.01373412	-9.3E-5	-0.67	0.01336504	0.01417293	0.01330201
1728258600	0.01382684	0.00017428	1.28	0.01364403	0.01383974	0.01360377
1728172200	0.01365256	8.0E-6	0.06	0.01367931	0.01372085	0.01357677
1728085800	0.01364502	0.00027671	2.07	0.01336504	0.01374075	0.01330201
1727999400	0.01336831	1.5E-5	0.11	0.01332038	0.01351637	0.01320388
1727913000	0.01335362	-4.3E-5	-0.32	0.01338313	0.01370266	0.01319528
1727826600	0.0133968	-0.000514	-3.69	0.01393272	0.01409818	0.01324995
1727740200	0.01391102	-0.000543	-3.76	0.01441798	0.01442518	0.0138467
1727653800	0.0144541	-2.8E-5	-0.19	0.01449338	0.01452025	0.01439947
1727567400	0.01448182	1.7E-5	0.12	0.01448239	0.01456459	0.01439986
1727481000	0.0144644	0.00012924	0.90	0.01432494	0.01462946	0.0142662
1727394600	0.01433516	0.0004784	3.45	0.01390256	0.01446375	0.01378756
1727308200	0.01385676	-0.0003	-2.12	0.0141391	0.01421572	0.01385112
1727221800	0.0141572	0.00021476	1.54	0.01393202	0.01422509	0.01380146
1727135400	0.01394244	-3.0E-5	-0.21	0.01276116	0.01405094	0.01248029
1727049000	0.01397202	-9.5E-7	-0.01	0.01394279	0.01406441	0.0137282
1726962600	0.01397297	9.3E-5	0.67	0.01390479	0.01397297	0.01381056
1726876200	0.01388038	1.7E-5	0.12	0.01384331	0.01410249	0.01373318
1726789800	0.0138634	0.00039043	2.90	0.01359159	0.01404848	0.01357329
1726703400	0.01347297	0.00021357	1.61	0.01326596	0.01350293	0.01303487
1726617000	0.0132594	0.00042679	3.33	0.01281376	0.01349384	0.01267963
1726530600	0.01283261	-0.000178	-1.37	0.01301864	0.01302482	0.01266197
1726444200	0.01301111	-0.000193	-1.46	0.01320206	0.01328561	0.01292555
1726357800	0.01320399	-0.000125	-0.94	0.01331922	0.01334258	0.01309144
1726271400	0.01332913	0.00052994	4.14	0.01279802	0.01334554	0.01268537
1726185000	0.01279919	0.00017794	1.41	0.01262655	0.01288243	0.01262178
1726098600	0.01262125	-5.3E-5	-0.42	0.01267913	0.01275988	0.01222263
1726012200	0.01267397	0.00010701	0.85	0.01253055	0.01276751	0.01241434
1725925800	0.01256696	0.00047405	3.92	0.01276116	0.01281193	0.01204188
1725839400	0.01209291	0.00019144	1.61	0.01191849	0.0121695	0.01180015
1725753000	0.01190147	4.8E-5	0.40	0.01187692	0.01206113	0.01182356
1725666600	0.01185315	-0.0005	-4.05	0.01235745	0.0125255	0.01155905
1725580200	0.01235344	-0.000382	-3.00	0.01276116	0.01281193	0.01227062
1725493800	0.01273553	5.1E-5	0.40	0.01263211	0.01287078	0.01227968
1725407400	0.01268483	-0.000331	-2.54	0.01300929	0.01315301	0.01266575
1725321000	0.01301608	0.00041905	3.33	0.0129706	0.01307052	0.01262759
1725234600	0.01259703	-0.000373	-2.88	0.0129706	0.01298853	0.01259397
1725148200	0.01296999	-3.1E-5	-0.24	0.01300341	0.01305652	0.0129285
1725061800	0.01300139	-6.1E-5	-0.47	0.01304541	0.01317381	0.01274054
1724975400	0.01306251	4.2E-5	0.32	0.01298603	0.01345818	0.01295323
1724889000	0.01302067	-0.000105	-0.80	0.01308924	0.01324412	0.01274316
1724802600	0.01312522	-0.000714	-5.16	0.01383251	0.01390299	0.0127656
1724716200	0.01383915	-0.000302	-2.14	0.01415894	0.01417846	0.01383915
1724629800	0.01414075	6.0E-5	0.43	0.01412348	0.0143	0.01404528
1724543400	0.01408105	-4.0E-6	-0.03	0.01410337	0.01419014	0.01400668
1724457000	0.01408496	0.00080008	6.02	0.0132846	0.01426022	0.0132846
1724370600	0.01328488	-0.000175	-1.30	0.01292825	0.01355811	0.01238291
1724284200	0.0134596	0.00045485	3.50	0.01298164	0.01350514	0.01295616