Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Access Protocol | ACSBTC | 암호화폐 | 62,617,078 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000003 | 0.00000002 | 0.00000003 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000003 | 0.00000003 | 0.00000002 | 0.00000003 | 0.00000003 - 0.00000016 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 20:17:27 | 360,772.07 | 0.00000003 | BTC |
ACSBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000003 | 0.00000004 | 0.00000003 | 6,989,950.95 | 0.00000000 | 0.00% |
| 1개월 | 0.00000003 | 0.00000005 | 0.00000003 | 5,836,961.94 | 0.00000000 | 0.00% |
| 3개월 | 0.00000005 | 0.00000006 | 0.00000003 | 8,305,968.48 | -0.00000002 | -40.00% |
| 6개월 | 0.00000007 | 0.00000011 | 0.00000003 | 24,051,682.43 | -0.00000004 | -57.14% |
| 1년 | 0.00000011 | 0.00000016 | 0.00000003 | 23,293,899.28 | -0.00000008 | -72.73% |
| 3년 | 0.00000011 | 0.00000016 | 0.00000003 | 22,975,098.24 | -0.00000008 | -72.73% |
| 5년 | 0.00000011 | 0.00000016 | 0.00000003 | 22,975,098.24 | -0.00000008 | -72.73% |
ACSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 29,680,414.00 |
| 17 6월(6) 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 1,423,448.00 |
| 16 6월(6) 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 12,040,190.00 |
| 15 6월(6) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 1,281,536.00 |
| 14 6월(6) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 1,365,447.00 |
| 13 6월(6) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 1,640,905.00 |
| 12 6월(6) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 1,497,713.00 |
| 11 6월(6) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 365,713.00 |
| 10 6월(6) 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 2,923,287.00 |
| 09 6월(6) 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000004 | 0.00000004 | 0.00000003 | 1,740,638.00 |
| 08 6월(6) 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 1,381,900.00 |
| 07 6월(6) 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 2,040,706.00 |
| 06 6월(6) 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 489,146.00 |
| 05 6월(6) 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000004 | 0.00000004 | 0.00000003 | 3,455,342.00 |
| 04 6월(6) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 5,999,891.00 |
| 03 6월(6) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 1,794,006.00 |
| 02 6월(6) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 1,647,439.00 |
| 01 6월(6) 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 11,432,698.00 |
| 31 5월(5) 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000005 | 0.00000003 | 67,669,028.00 |
| 30 5월(5) 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 731,530.00 |
| 29 5월(5) 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 758,795.00 |
| 28 5월(5) 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000003 | 0.00000004 | 0.00000003 | 478,444.00 |
| 27 5월(5) 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 2,201,984.00 |
| 26 5월(5) 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 1,506,100.00 |
| 25 5월(5) 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 3,129,117.00 |
| 24 5월(5) 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 1,655,135.00 |
| 23 5월(5) 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 2,181,018.00 |
| 22 5월(5) 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 923,353.00 |
| 21 5월(5) 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 1,422,369.00 |
| 20 5월(5) 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 8,451,107.00 |
| 19 5월(5) 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 23,686,675.00 |
