Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AC Milan | ACMBTC | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00005448 | 151.25% | 0.00009050 | 0.00008930 | 0.00009820 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003602 | 0.00009050 | 0.00003602 | 0.00003602 | 0.00003342 - 0.00011959 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 01:44:41 | 18.49 | 0.00003602 | BTC |
ACMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00003831 | 0.00009050 | 0.00003364 | 2,919.72 | 0.00005219 | 136.23% |
| 1개월 | 0.00003963 | 0.00009050 | 0.00003342 | 14,752.14 | 0.00005087 | 128.36% |
| 3개월 | 0.00004564 | 0.00009050 | 0.00003342 | 16,786.93 | 0.00004486 | 98.29% |
| 6개월 | 0.00005245 | 0.00009050 | 0.00003342 | 25,362.73 | 0.00003805 | 72.55% |
| 1년 | 0.00010946 | 0.00011959 | 0.00003342 | 73,651.29 | -0.00001896 | -17.32% |
| 3년 | 0.00018860 | 0.00042920 | 0.00003342 | 62,689.70 | -0.00009810 | -52.01% |
| 5년 | 0.00000453 | 0.00042920 | 0.00000016 | 44,242.35 | 0.00008597 | 1,897.79% |
ACMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00003602 | 0.00000100 | 2.89% | 0.00003457 | 0.00003602 | 0.00003456 | 392.00 |
| 01 5월(5) 2024 | 0.00003457 | 0.00000039 | 1.14% | 0.00003418 | 0.00009050 | 0.00003364 | 6,640.00 |
| 30 4월(4) 2024 | 0.00003418 | -0.00000028 | -0.81% | 0.00003397 | 0.00003855 | 0.00003397 | 9,271.00 |
| 29 4월(4) 2024 | 0.00003446 | -0.00000054 | -1.54% | 0.00003500 | 0.00009050 | 0.00003446 | 69.00 |
| 28 4월(4) 2024 | 0.00003500 | -0.00000070 | -1.96% | 0.00003570 | 0.00009050 | 0.00003500 | 3,303.00 |
| 27 4월(4) 2024 | 0.00003570 | -0.00000100 | -2.71% | 0.00003692 | 0.00009050 | 0.00003512 | 733.00 |
| 26 4월(4) 2024 | 0.00003692 | -0.00000100 | -2.61% | 0.00003831 | 0.00009050 | 0.00003692 | 27.00 |
| 25 4월(4) 2024 | 0.00003831 | 0.00000041 | 1.08% | 0.00003790 | 0.00009050 | 0.00003730 | 7,908.00 |
| 24 4월(4) 2024 | 0.00003790 | 0.00000100 | 2.75% | 0.00003642 | 0.00003790 | 0.00003589 | 369.00 |
| 23 4월(4) 2024 | 0.00003642 | -0.00000056 | -1.51% | 0.00003805 | 0.00003805 | 0.00003597 | 7,744.00 |
| 22 4월(4) 2024 | 0.00003698 | -0.00000100 | -2.60% | 0.00003840 | 0.00009050 | 0.00003698 | 1,281.00 |
| 21 4월(4) 2024 | 0.00003840 | 0.00000100 | 2.70% | 0.00003698 | 0.00009050 | 0.00003698 | 706.00 |
| 20 4월(4) 2024 | 0.00003698 | -0.00000045 | -1.20% | 0.00003743 | 0.00009050 | 0.00003680 | 519.00 |
| 19 4월(4) 2024 | 0.00003743 | -0.00000300 | -7.50% | 0.00004000 | 0.00009050 | 0.00003743 | 11,276.00 |
| 18 4월(4) 2024 | 0.00004000 | 0.00000200 | 5.29% | 0.00003781 | 0.00009050 | 0.00003714 | 3,747.00 |
| 17 4월(4) 2024 | 0.00003781 | 0.00000200 | 5.51% | 0.00003628 | 0.00009050 | 0.00003520 | 7,696.00 |
| 16 4월(4) 2024 | 0.00003628 | 0.00000200 | 5.78% | 0.00003397 | 0.00003752 | 0.00003397 | 4,833.00 |
| 15 4월(4) 2024 | 0.00003462 | 0.00000100 | 2.99% | 0.00003343 | 0.00009050 | 0.00003343 | 7,909.00 |
| 14 4월(4) 2024 | 0.00003343 | -0.00000400 | -10.68% | 0.00003745 | 0.00009050 | 0.00003342 | 6,807.00 |
| 13 4월(4) 2024 | 0.00003745 | -0.00000400 | -9.69% | 0.00004129 | 0.00004227 | 0.00003733 | 6,128.00 |
| 12 4월(4) 2024 | 0.00004129 | -0.00000100 | -2.34% | 0.00004272 | 0.00009050 | 0.00004129 | 14,028.00 |
| 11 4월(4) 2024 | 0.00004272 | 0.00000200 | 4.93% | 0.00004159 | 0.00004626 | 0.00004001 | 31,066.00 |
| 10 4월(4) 2024 | 0.00004053 | 0.00000024 | 0.60% | 0.00004029 | 0.00009050 | 0.00004026 | 3,583.00 |
| 09 4월(4) 2024 | 0.00004029 | -0.00000300 | -6.90% | 0.00004236 | 0.00004379 | 0.00004001 | 10,703.00 |
| 08 4월(4) 2024 | 0.00004346 | 0.00000054 | 1.26% | 0.00004277 | 0.00004350 | 0.00004054 | 7,107.00 |
| 07 4월(4) 2024 | 0.00004292 | -0.00000042 | -0.97% | 0.00004334 | 0.00004682 | 0.00004140 | 27,970.00 |
| 06 4월(4) 2024 | 0.00004334 | 0.00000300 | 7.40% | 0.00004053 | 0.00009050 | 0.00003956 | 74,408.00 |
| 05 4월(4) 2024 | 0.00004053 | 0.00000090 | 2.27% | 0.00003963 | 0.00009050 | 0.00003871 | 156,824.00 |
| 04 4월(4) 2024 | 0.00003963 | 0.00000089 | 2.30% | 0.00003874 | 0.00004250 | 0.00003771 | 4,448.00 |
| 03 4월(4) 2024 | 0.00003874 | 0.00000041 | 1.07% | 0.00003833 | 0.00009050 | 0.00003776 | 967.00 |
