Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemy | ACHUST | 암호화폐 | 142,704,586 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00012 | -0.41% | 0.02884 | 0.02883 | 0.02884 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02896 | 0.02915 | 0.02824 | 0.02896 | 0.0125 - 0.05165 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 11:57:11 | 3,282.00 | 0.02883 | UST |
ACHUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.025869 | 0.03119 | 0.02424 | 295,360,980.97 | 0.002971 | 11.48% |
| 1개월 | 0.03515 | 0.03853 | 0.02424 | 323,997,825.88 | -0.00631 | -17.95% |
| 3개월 | 0.02634 | 0.05165 | 0.01979 | 555,694,103.15 | 0.0025 | 9.49% |
| 6개월 | 0.01967 | 0.05165 | 0.01567 | 441,337,000.20 | 0.00917 | 46.62% |
| 1년 | 0.02647 | 0.05165 | 0.0125 | 374,818,552.49 | 0.00237 | 8.95% |
| 3년 | 0.004374 | 26.45 | 0.001317 | 326,038,292.72 | 0.024466 | 559.35% |
| 5년 | 0.007033 | 26.45 | 0.001317 | 306,875,569.78 | 0.021807 | 310.07% |
ACHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.02877 | -0.00174 | -5.70% | 0.0306 | 0.03119 | 0.02864 | 273,227,282.00 |
| 19 5월(5) 2024 | 0.03051 | 0.00161 | 5.57% | 0.02896 | 0.03109 | 0.02841 | 339,700,590.00 |
| 18 5월(5) 2024 | 0.0289 | 0.00106 | 3.81% | 0.02783 | 0.02942 | 0.02748 | 259,831,097.00 |
| 17 5월(5) 2024 | 0.02784 | 0.00029 | 1.05% | 0.02747 | 0.02881 | 0.02691 | 304,987,535.00 |
| 16 5월(5) 2024 | 0.02755 | 0.00223 | 8.81% | 0.02547 | 0.02766 | 0.02521 | 301,841,455.00 |
| 15 5월(5) 2024 | 0.02532 | -0.00058 | -2.24% | 0.02587 | 0.02692 | 0.02523 | 330,577,958.00 |
| 14 5월(5) 2024 | 0.0259 | 0.000039 | 0.15% | 0.025869 | 0.02659 | 0.02424 | 257,360,946.00 |
| 13 5월(5) 2024 | 0.025861 | -0.000239 | -0.92% | 0.026099 | 0.02647 | 0.025533 | 119,746,878.00 |
| 12 5월(5) 2024 | 0.0261 | -0.00063 | -2.36% | 0.02675 | 0.02738 | 0.02605 | 141,465,320.00 |
| 11 5월(5) 2024 | 0.02673 | -0.00122 | -4.36% | 0.02794 | 0.02886 | 0.02642 | 292,950,289.00 |
| 10 5월(5) 2024 | 0.02795 | 0.00105 | 3.90% | 0.02687 | 0.02837 | 0.02609 | 234,271,117.00 |
| 09 5월(5) 2024 | 0.0269 | -0.00043 | -1.57% | 0.02726 | 0.02779 | 0.02661 | 237,030,165.00 |
| 08 5월(5) 2024 | 0.02733 | -0.00109 | -3.84% | 0.028541 | 0.02892 | 0.02708 | 213,729,038.00 |
| 07 5월(5) 2024 | 0.02842 | -0.00156 | -5.20% | 0.03002 | 0.03076 | 0.02834 | 245,385,145.00 |
| 06 5월(5) 2024 | 0.02998 | 0.000077 | 0.26% | 0.02994 | 0.03092 | 0.0291 | 224,173,540.00 |
| 05 5월(5) 2024 | 0.029903 | -0.000987 | -3.20% | 0.03085 | 0.03124 | 0.02989 | 158,798,755.00 |
| 04 5월(5) 2024 | 0.03089 | 0.00198 | 6.85% | 0.02892 | 0.03122 | 0.02831 | 258,969,766.00 |
| 03 5월(5) 2024 | 0.02891 | 0.0001 | 0.35% | 0.02877 | 0.02971 | 0.02766 | 343,209,192.00 |
| 02 5월(5) 2024 | 0.02881 | -0.00063 | -2.14% | 0.029342 | 0.02987 | 0.02706 | 399,895,857.00 |
| 01 5월(5) 2024 | 0.02944 | -0.00353 | -10.71% | 0.03294 | 0.03345 | 0.0283 | 409,292,528.00 |
| 30 4월(4) 2024 | 0.03297 | -0.00051 | -1.52% | 0.033529 | 0.03391 | 0.03169 | 649,673,561.00 |
| 29 4월(4) 2024 | 0.03348 | -0.00157 | -4.48% | 0.03502 | 0.03561 | 0.03317 | 185,538,984.00 |
| 28 4월(4) 2024 | 0.03505 | 0.00052 | 1.51% | 0.03457 | 0.03541 | 0.03258 | 362,425,373.00 |
| 27 4월(4) 2024 | 0.03453 | -0.00112 | -3.14% | 0.03574 | 0.03853 | 0.03431 | 594,490,288.00 |
| 26 4월(4) 2024 | 0.03565 | 0.0013 | 3.78% | 0.03428 | 0.0374 | 0.03309 | 657,200,052.00 |
| 25 4월(4) 2024 | 0.03435 | -0.00009 | -0.26% | 0.03454 | 0.03764 | 0.03361 | 509,333,044.00 |
| 24 4월(4) 2024 | 0.03444 | -0.00123 | -3.45% | 0.035717 | 0.03657 | 0.03407 | 330,251,677.00 |
| 23 4월(4) 2024 | 0.03567 | 0.00091 | 2.62% | 0.03515 | 0.0384 | 0.03425 | 436,581,679.00 |
| 22 4월(4) 2024 | 0.03476 | -0.0001 | -0.29% | 0.0348 | 0.0366 | 0.03379 | 418,432,745.00 |
| 21 4월(4) 2024 | 0.03486 | 0.00228 | 7.00% | 0.03238 | 0.03688 | 0.032 | 565,776,234.00 |
