Alchemy Historical Data - ACHUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Alchemy (암호화폐:ACHUSD)
Alchemy (암호화폐:ACHUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHUSD	암호화폐	160,249,746	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000619	-1.88%	0.032339	0.032305	0.032317

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.032773	0.033263	0.032	0.032958	0.01257 - 0.051905

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	13:48:39	238.10	0.032338	USD

Price x Volume	Volume	Base Symbol	Related Pairs
157,040.62	4,833,032.88	ACH	ACHEUR	ACHGBP	ACHBTC

ACHUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.035741	0.038504	0.031767	68,071,120.03	-0.003402	-9.52%
1개월	0.0355	0.038504	0.020593	74,194,627.32	-0.003161	-8.90%
3개월	0.017618	0.051905	0.017353	124,904,874.60	0.014721	83.56%
6개월	0.016421	0.051905	0.01517	88,631,298.06	0.015918	96.94%
1년	0.032745	0.051905	0.01257	67,171,140.39	-0.000406	-1.24%
3년	0.001423	0.14295	0.001423	169,243,186.00	0.030916	2,173.20%
5년	0.000296	0.14295	0.000286	161,352,211.07	0.032043	10,821.65%

ACHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.03297	-0.000542	-1.62%	0.034466	0.037304	0.031767	96,002,272.00
29 4월(4) 2024	0.033512	-0.001524	-4.35%	0.035159	0.035564	0.033175	28,926,291.00
28 4월(4) 2024	0.035036	0.000479	1.39%	0.034482	0.035345	0.03278	54,893,078.00
27 4월(4) 2024	0.034557	-0.001044	-2.93%	0.035572	0.038504	0.034318	87,477,954.00
26 4월(4) 2024	0.035601	0.001385	4.05%	0.034241	0.037371	0.033082	120,265,700.00
25 4월(4) 2024	0.034216	-0.000178	-0.52%	0.034466	0.03735	0.033516	62,866,511.00
24 4월(4) 2024	0.034394	-0.001271	-3.56%	0.035741	0.036597	0.034096	26,066,030.00
23 4월(4) 2024	0.035665	0.001008	2.91%	0.034847	0.038392	0.034269	32,161,069.00
22 4월(4) 2024	0.034657	-0.000213	-0.61%	0.034747	0.036668	0.03382	43,416,442.00
21 4월(4) 2024	0.03487	0.002291	7.03%	0.032244	0.036877	0.032046	73,416,389.00
20 4월(4) 2024	0.032579	0.0024	7.95%	0.030101	0.035213	0.027845	150,592,100.00
19 4월(4) 2024	0.030179	0.001158	3.99%	0.029053	0.031951	0.02735	60,090,208.00
18 4월(4) 2024	0.029021	0.000271	0.94%	0.028628	0.030834	0.027033	99,077,403.00
17 4월(4) 2024	0.02875	0.000927	3.33%	0.02762	0.02975	0.025674	108,885,897.00
16 4월(4) 2024	0.027823	0.000246	0.89%	0.02721	0.032224	0.026199	134,774,699.00
15 4월(4) 2024	0.027577	0.003846	16.21%	0.023592	0.028	0.0225	103,939,640.00
14 4월(4) 2024	0.023731	-0.004262	-15.23%	0.027882	0.028749	0.020593	145,157,473.00
13 4월(4) 2024	0.027993	-0.005328	-15.99%	0.033374	0.035013	0.02503	159,015,194.00
12 4월(4) 2024	0.033321	-0.000738	-2.17%	0.034043	0.034515	0.03286	26,285,601.00
11 4월(4) 2024	0.034059	-0.000153	-0.45%	0.034097	0.034425	0.031835	52,005,933.00
10 4월(4) 2024	0.034212	-0.002181	-5.99%	0.036369	0.03676	0.033875	42,518,562.00
09 4월(4) 2024	0.036393	0.002224	6.51%	0.034042	0.037125	0.032918	83,661,154.00
08 4월(4) 2024	0.034169	0.000363	1.07%	0.033621	0.034658	0.0334	16,436,743.00
07 4월(4) 2024	0.033806	0.000302	0.90%	0.033369	0.034528	0.033238	19,331,574.00
06 4월(4) 2024	0.033504	-0.001177	-3.39%	0.034484	0.034774	0.032323	33,557,470.00
05 4월(4) 2024	0.034681	0.001517	4.57%	0.03292	0.03579	0.032175	44,695,242.00
04 4월(4) 2024	0.033164	0.000343	1.05%	0.032867	0.03497	0.031444	70,130,838.00
03 4월(4) 2024	0.032821	-0.002865	-8.03%	0.0355	0.0355	0.032114	101,802,082.00
02 4월(4) 2024	0.035686	-0.003466	-8.85%	0.039028	0.039069	0.034322	126,483,490.00
01 4월(4) 2024	0.039152	0.000316	0.81%	0.038809	0.03981	0.0383	50,620,148.00
31 3월(3) 2024	0.038836	0.000476	1.24%	0.038321	0.03981	0.038002	70,370,601.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관