Alchemy Historical Data - ACHGBP | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Alchemy (암호화폐:ACHGBP)
Alchemy (암호화폐:ACHGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHGBP	암호화폐	142,576,050	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000584	-2.52%	0.022647	0.022647	0.023118

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.022827	0.023703	0.021935	0.023231	0.00909 - 0.039956

Exchange	Last Trade	Size	Trade Price	Currency
BINA	02:23:13	3,000.00	0.02269	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
51,866.10	2,210,449.00	ACH	ACHEUR	ACHUSD	ACHBTC

ACHGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.027352	0.030977	0.015105	7,825,457.30	-0.004705	-17.20%
1개월	0.026115	0.030977	0.015105	7,670,482.41	-0.003468	-13.28%
3개월	0.014394	0.039956	0.013898	10,256,052.01	0.008253	57.33%
6개월	0.015763	0.039956	0.012443	8,690,869.73	0.006884	43.67%
1년	0.024071	0.039956	0.00909	7,465,813.36	-0.001425	-5.92%
3년	0.00101	0.05908	0.001005	19,418,342.70	0.021637	2,142.84%
5년	0.001687	0.05908	0.001005	19,372,624.41	0.02096	1,242.79%

ACHGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.023304	0.000011	0.05%	0.023302	0.023666	0.021744	2,432,892.00
01 5월(5) 2024	0.023292	-0.003135	-11.86%	0.026435	0.02679	0.022604	4,121,482.00
30 4월(4) 2024	0.026427	0.000247	0.94%	0.015105	0.028861	0.015105	11,761,709.00
29 4월(4) 2024	0.02618	-0.001535	-5.54%	0.027664	0.028081	0.02618	2,994,564.00
28 4월(4) 2024	0.027715	-0.000364	-1.30%	0.027566	0.02842	0.026159	4,077,942.00
27 4월(4) 2024	0.028078	-0.000271	-0.96%	0.028356	0.030977	0.027481	17,331,194.00
26 4월(4) 2024	0.02835	0.001011	3.70%	0.027352	0.030028	0.026311	12,058,416.00
25 4월(4) 2024	0.027339	-0.000389	-1.40%	0.027282	0.029484	0.027044	8,242,100.00
24 4월(4) 2024	0.027728	-0.000983	-3.42%	0.028665	0.029741	0.027172	1,786,855.00
23 4월(4) 2024	0.028711	0.000355	1.25%	0.015105	0.030976	0.015105	9,029,162.00
22 4월(4) 2024	0.028356	0.000519	1.86%	0.027837	0.029502	0.027288	6,452,120.00
21 4월(4) 2024	0.027837	0.001414	5.35%	0.027389	0.029803	0.02582	8,917,898.00
20 4월(4) 2024	0.026423	0.001899	7.74%	0.023944	0.028604	0.022725	11,811,302.00
19 4월(4) 2024	0.024524	0.000869	3.68%	0.023197	0.025635	0.021985	4,850,057.00
18 4월(4) 2024	0.023654	0.000581	2.52%	0.022567	0.024791	0.021573	8,084,406.00
17 4월(4) 2024	0.023073	0.000656	2.93%	0.021902	0.023656	0.020387	10,436,050.00
16 4월(4) 2024	0.022417	0.000727	3.35%	0.015105	0.025703	0.015105	12,052,655.00
15 4월(4) 2024	0.02169	0.002704	14.24%	0.025164	0.02517	0.018243	12,593,443.00
14 4월(4) 2024	0.018986	-0.00323	-14.54%	0.026008	0.026008	0.016649	15,833,956.00
13 4월(4) 2024	0.022216	-0.004576	-17.08%	0.026846	0.027867	0.020725	15,860,495.00
12 4월(4) 2024	0.026792	-0.000759	-2.75%	0.026971	0.027695	0.026112	1,778,402.00
11 4월(4) 2024	0.027551	0.000279	1.02%	0.027273	0.027605	0.025775	9,276,349.00
10 4월(4) 2024	0.027272	-0.00154	-5.35%	0.028218	0.029296	0.02657	5,081,004.00
09 4월(4) 2024	0.028812	0.002005	7.48%	0.015105	0.029501	0.015105	9,464,377.00
08 4월(4) 2024	0.026807	0.000195	0.73%	0.026581	0.02758	0.026033	1,134,878.00
07 4월(4) 2024	0.026612	-0.000196	-0.73%	0.026198	0.027474	0.026109	1,497,782.00
06 4월(4) 2024	0.026808	-0.00025	-0.92%	0.027059	0.027523	0.025307	2,924,398.00
05 4월(4) 2024	0.027058	0.000918	3.51%	0.026115	0.0284	0.025358	2,887,608.00
04 4월(4) 2024	0.02614	0.000095	0.36%	0.026042	0.027533	0.025211	6,532,231.00
03 4월(4) 2024	0.026045	-0.002319	-8.18%	0.02885	0.02885	0.025457	4,422,544.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관