AlchemyACH

US$ 0.033108

0.001392

(

4.39%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 246

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.033144

교환

GDAX

매도

US$ 0.033275

마지막 거래 시간

13:30:04

볼륨(24시간)

$ 15,333,895

마지막 거래 규모

2,185.50

볼륨/시가총액(24시간)

0.09%

거래 가격

US$ 0.033108

완전히 희석된 시가총액

US$ 331,080,000

창세기 날짜

04/09/2019

일 범위 0.031435-0.033846

52주 범위 0.013555-0.051905

순환 공급량 4,943,691,067 / 10,000,000,000

49.44%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.03322	Binance	148519003	/cdn/crypto/logos/exchanges/BINA.png	$ 4,888,707.71	1734010243	ACH/USDT	https://www.binance.com/en/trade/ACH_USDT	USDT	1	https://www.binance.com/en/trade/ACH_USDT	66.3602344489	최근에
0.03326	OKX	24539763.32	/cdn/crypto/logos/exchanges/OKEX.png	$ 805,202.44	1734010243	ACH/USDT	https://www.okx.com/trade-spot/ACH-USDT	USDT	2	https://www.okx.com/trade-spot/ACH-USDT	10.964687443	최근에
0.033108	Coinbase	21210905.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 696,534.08	1734010241	ACH/USD	https://pro.coinbase.com/trade/ACH-USD	USD	3	https://pro.coinbase.com/trade/ACH-USD	9.47731010948	최근에
0.03328	DigiFinex	12771223	/cdn/crypto/logos/exchanges/DGFX.png	$ 419,693.22	1734009817	ACH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ACH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ACH	5.70634959406	7 분s 전
0.033008	Kucoin	8036516.9369	/cdn/crypto/logos/exchanges/KUCN.png	$ 263,786.67	1734009495	ACH/USDT	https://trade.kucoin.com/ACH-USDT	USDT	5	https://trade.kucoin.com/ACH-USDT	3.59082095431	12 분s 전
0.03311	Gate.io	3565265.75	/cdn/crypto/logos/exchanges/GATE.png	$ 117,080.68	1734009877	ACH/USDT	https://gate.io/trade/ACH_USDT	USDT	6	https://gate.io/trade/ACH_USDT	1.5930074015	6 분s 전
0.0331	Kraken	1776429.86111	/cdn/crypto/logos/exchanges/KRKN.png	US$ 58,293.96	1734010047	ACH/USD	https://trade.kraken.com/markets/kraken/ACH/USD	USD	7	https://trade.kraken.com/markets/kraken/ACH/USD	0.793732112955	최근에
0.031686	Bitvavo	875560.13747	/cdn/crypto/logos/exchanges/BITV.png	€ 27,371.75	1734010242	ACH/EUR	https://account.bitvavo.com/markets/ACH-EUR	EUR	8	https://account.bitvavo.com/markets/ACH-EUR	0.391211729294	최근에
3.3E-7	Binance	866013	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.282438	1734009539	ACH/BTC	https://www.binance.com/en/trade/ACH_BTC	BTC	9	https://www.binance.com/en/trade/ACH_BTC	0.386945943314	12 분s 전
0.033077	LATOKEN	657264.17	/cdn/crypto/logos/exchanges/LATK.png	$ 21,627.68	1734009913	ACH/USDT	https://exchange.latoken.com/exchange/ACH-USDT	USDT	10	https://exchange.latoken.com/exchange/ACH-USDT	0.293674233836	6 분s 전
0.033491	Crypto.com	326130	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10,802.96	1734010242	ACH/USD	https://crypto.com/exchange/trade/ACH_USD	USD	11	https://crypto.com/exchange/trade/ACH_USD	0.145719152591	최근에
0.033197	HTX	293315.9252	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,586.17	1734010242	ACH/USDT	https://www.huobi.com/en-us/exchange/ach_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ach_usdt	0.13105739448	최근에
3.2E-7	HTX	171615.37	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.054966	1734010242	ACH/BTC	https://www.huobi.com/en-us/exchange/ach_btc	BTC	13	https://www.huobi.com/en-us/exchange/ach_btc	0.0766799935241	최근에
8.5E-6	HTX	164772.72	/cdn/crypto/logos/exchanges/HUOB.png	ETH 1.39	1734010241	ACH/ETH	https://www.huobi.com/en-us/exchange/ach_eth	ETH	14	https://www.huobi.com/en-us/exchange/ach_eth	0.0736226079432	최근에
8.38E-6	Gate.io	21892.2	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.183459	1734009878	ACH/ETH	https://gate.io/trade/ACH_ETH	ETH	15	https://gate.io/trade/ACH_ETH	0.00978172149865	6 분s 전
0.032916	Crypto.com	11560	/cdn/crypto/logos/exchanges/CRTO.png	$ 380.67	1734009505	ACH/USDT	https://crypto.com/exchange/trade/ACH_USDT	USDT	16	https://crypto.com/exchange/trade/ACH_USDT	0.00516515930443	12 분s 전
0.013585	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1733961727	ACH/USDT	https://pro.coinbase.com/trade/ACH-USDT	USDT	17	https://pro.coinbase.com/trade/ACH-USDT	0	13 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ACH/USD	https://bittrex.com/Market/Index?MarketName=USD-ACH	USD	18	https://bittrex.com/Market/Index?MarketName=USD-ACH	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ACH/USDT	https://hitbtc.com/ACH-to-USDT	USDT	19	https://hitbtc.com/ACH-to-USDT	0	-
6.92E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961723	ACH/ETH	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	ETH	20	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	13 시간s 전
0.02202	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733961723	ACH/USDT	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	21	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	13 시간s 전
1.03	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1733961721	ACH/USDT	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	22	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	13 시간s 전
0.002418	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733961727	ACH/USDT	https://www.bibox.com/en/exchange/basic/ACH_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/ACH_USDT	0	13 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ACH/BTC	https://poloniex.com/exchange#BTC_ACH	BTC	24	https://poloniex.com/exchange#BTC_ACH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ACH1/USDT	https://poloniex.com/exchange#USDT_ACH1	USDT	25	https://poloniex.com/exchange#USDT_ACH1	0	-
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733993286	ACH/BTC	https://hitbtc.com/ACH-to-BTC	BTC	26	https://hitbtc.com/ACH-to-BTC	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.036668	-0.00356	-9.70873786408	0.025409	0.039943	89403893.3398	CX
4	0.023	0.010108	43.947826087	0.020201	0.039943	101252210.96	CX
12	0.019404	0.013704	70.6246134818	0.0167	0.039943	61545141.5454	CX
26	0.025105	0.008003	31.8781119299	0.013555	0.039943	46284192.2168	CX
52	0.020259	0.012849	63.4236635569	0.013555	0.051905	64948370.8064	CX
156	0.062827	-0.029719	-47.3029111688	0.007232	0.0961	108391013.582	CX
260	0	0	0	0	0.14295	98025395.5009	CX

Alchemy is the pioneer of Hybrid Crypto-Fiat Gateway that is bridging the gap between the fiat and crypto economies - driving crypto adoption by making payments, blockchain solutions and DeFI services readily available to everyone.

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

starkd748

9 월 전

전체 스레드 읽기

답장

It's ready

👍️0

전체 스레드 읽기

답장

thistraderknowsall

2 년 전

전체 스레드 읽기

답장

ACH NEW LISTING on INDODAX See ya at $1...up we go!! ACH (ACH) is Now Available on INDODAX! Posted on April, 11 2023 in Altcoin, News Share : Alchemy Pay (ACH) Coin - Indodax Academy Table of Contents Click one of the table of contents to read the desired section This week, the ACH crypto asset... ACH NEW LISTING on INDODAX See ya at $1...up we go!! ACH (ACH) is Now Available on INDODAX! Posted on April, 11 2023 in Altcoin, News Share : Alchemy Pay (ACH) Coin - Indodax Academy Table of Contents Click one of the table of contents to read the desired section This week, the ACH crypto asset will be listed on INDODAX. Open deposits will start on April 12, 2023, at 14:00 WIB, and available trading will start on April 13, 2023, at 14:00 WIB. Alchemy Pay (ACH) works with the ERC20 network and is a platform that develops crypto-fiat systems. Curious? Come on, read more here! 더보기

👍️0

전체 스레드 읽기

답장

dshade

2 년 전

전체 스레드 읽기

답장

should be interesting year. bit more integration news would be nice.

👍️0

전체 스레드 읽기

답장

Prominent Capital

2 년 전

전체 스레드 읽기

답장

What a move

👍️0

전체 스레드 읽기

답장

Passs

2 년 전

전체 스레드 읽기

답장

Yeah I sold a few times in the .04s …. Crypto has an uphill battle ahead of it

👍️0

전체 스레드 읽기

답장

dshade

2 년 전

전체 스레드 읽기

답장

needs to base and stabilize now.

👍️0

전체 스레드 읽기

답장

Passs

2 년 전

전체 스레드 읽기

답장

Hmm I think visa and Mastercard news also played in

👍️0

전체 스레드 읽기

답장

dshade

2 년 전

전체 스레드 읽기

답장

and dipped with btc as well today

👍️0

전체 스레드 읽기

답장

Passs

2 년 전

전체 스레드 읽기

답장

Worldwide …. Stripe on steroids

👍️0

전체 스레드 읽기

답장

dshade

2 년 전

전체 스레드 읽기

답장

nice. https://cointelegraph.com/news/crypto-gateway-alchemy-pay-scores-license-in-indonesia

👍️0

전체 스레드 읽기

답장

Passs

2 년 전

전체 스레드 읽기

답장

Max supply of 10b - traded all 5b os this month. Float about to get locked up ! I can see this being a top 10 token / coin.

👍️ 1

전체 스레드 읽기

답장

otc savage

2 년 전

전체 스레드 읽기

답장

Definitely going to multi dollars in the next few months!! DD is very solid here ( see y’all in may)

👍️0

전체 스레드 읽기

답장

Prominent Capital

2 년 전

전체 스레드 읽기

답장

this coin reminds me Bitcoin in early stage! Who knows where will move ? IMO

👍️0

전체 스레드 읽기

답장

Passs

2 년 전

전체 스레드 읽기

답장

Far from over … been on this since .012

👍️0

전체 스레드 읽기

답장

dshade

2 년 전

전체 스레드 읽기

답장

yes a good month here.

👍️0

전체 스레드 읽기

답장

thistraderknowsall

2 년 전

전체 스레드 읽기

답장

ACH shoots over .02 finally! #1trending on CB listing, macd pSar and soon to upper bollinger band FOMO and MOASS are working to propel ACH to .02+ .05 levels.. Then $1+

👍️0

전체 스레드 읽기

답장

nowwhat2

3 년 전

전체 스레드 읽기

답장

Watch how this works.....LoL

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

Added this morning @.058

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733961000	0.031629	0.002966	10.35	0.028593	0.032533	0.027335	57302930
1733874600	0.028663	-0.000606	-2.07	0.0288	0.030469	0.026108	78864153
1733788200	0.029269	-0.006828	-18.92	0.036064	0.036133	0.025409	78224683
1733701800	0.036097	2.3E-5	0.06	0.035914	0.036264	0.034557	62443927
1733615400	0.036074	-0.001391	-3.71	0.037321	0.037666	0.035881	57439365
1733529000	0.037465	-0.000254	-0.67	0.037527	0.039943	0.036051	146236566
1733442600	0.037719	0.00069	1.86	0.036668	0.03853	0.034894	145315626
1733356200	0.037029	0.002208	6.34	0.034439	0.037887	0.033168	175716757
1733269800	0.034821	0.003412	10.86	0.031587	0.035	0.031186	283076356
1733183400	0.031409	0.00073	2.38	0.030573	0.031598	0.028347	104660926
1733097000	0.030679	-0.001012	-3.19	0.031365	0.031589	0.030177	63790998
1733010600	0.031691	0.001938	6.51	0.029546	0.032408	0.029134	97402017
1732924200	0.029753	0.000565	1.94	0.029045	0.0298	0.027971	47898155
1732837800	0.029188	-0.000475	-1.60	0.029315	0.02975	0.028067	71116035
1732751400	0.029663	0.002916	10.90	0.026693	0.029979	0.026324	110223214
1732665000	0.026747	-0.000479	-1.76	0.027046	0.02876	0.025285	112044888
1732578600	0.027226	-0.000919	-3.27	0.027745	0.029558	0.026601	233537237
1732492200	0.028145	0.001971	7.53	0.026152	0.028965	0.025038	151677622
1732405800	0.026174	0.002959	12.75	0.023393	0.027331	0.023267	154928561
1732319400	0.023215	-0.000412	-1.74	0.023445	0.024033	0.022273	102003460
1732233000	0.023627	0.00224	10.47	0.021232	0.02385	0.020679	76966498
1732146600	0.021387	-0.001369	-6.02	0.022743	0.022975	0.020956	64346971
1732060200	0.022756	-0.000742	-3.16	0.023419	0.023584	0.022161	42136757
1731973800	0.023498	0.000688	3.02	0.022804	0.0239	0.022309	53366269
1731887400	0.02281	-0.000944	-3.97	0.023802	0.024617	0.022556	71409773
1731801000	0.023754	0.001134	5.01	0.022537	0.024105	0.022403	77871802
1731714600	0.02262	0.001584	7.53	0.02096	0.02271	0.020201	63886287
1731628200	0.021036	-0.001809	-7.92	0.023	0.024	0.020758	51174061
1731541800	0.022845	0.000149	0.66	0.022577	0.0245	0.020681	85211103
1731455400	0.022696	-0.000965	-4.08	0.023527	0.024083	0.0215	74575135
1731369000	0.023661	0.001659	7.54	0.022022	0.02373	0.021648	72333247
1731282600	0.022002	0.000919	4.36	0.021032	0.02294	0.020849	84314558
1731196200	0.021083	0.000646	3.16	0.020428	0.021155	0.019918	35438673
1731109800	0.020437	5.1E-5	0.25	0.020451	0.021173	0.019867	58994955
1731023400	0.020386	0.000391	1.96	0.020025	0.020485	0.019589	49219356
1730937000	0.019995	0.001965	10.90	0.018046	0.020173	0.018046	51491341
1730850600	0.01803	0.000933	5.46	0.017121	0.01826	0.017121	14934551
1730764200	0.017097	-0.000556	-3.15	0.017606	0.017849	0.0167	45836661
1730677800	0.017653	-0.000548	-3.01	0.018321	0.018382	0.017	32393509
1730591400	0.018201	-0.000775	-4.08	0.018994	0.019227	0.018136	12929031
1730505000	0.018976	-0.000984	-4.93	0.019908	0.020095	0.018695	23724649
1730418600	0.01996	-0.00145	-6.77	0.021306	0.021373	0.019684	29000131
1730332200	0.02141	1.9E-5	0.09	0.021556	0.021917	0.020607	39805045
1730245800	0.021391	0.00117	5.79	0.020394	0.02153	0.019602	72599433
1730159400	0.020221	0.001755	9.50	0.018411	0.020435	0.017941	104494130
1730073000	0.018466	0.000169	0.92	0.018313	0.018919	0.017959	19510310
1729986600	0.018297	0.000553	3.12	0.017762	0.018471	0.01753	17983830
1729900200	0.017744	-0.002366	-11.77	0.020215	0.020216	0.01695	46716123
1729813800	0.02011	0.000443	2.25	0.019689	0.020446	0.019348	44225578
1729727400	0.019667	-0.000669	-3.29	0.020239	0.020423	0.0187	19902653
1729641000	0.020336	2.4E-5	0.12	0.020164	0.020544	0.019774	13917785
1729554600	0.020312	-0.000338	-1.64	0.019848	0.02123	0.019834	34762126
1729468200	0.02065	0.000818	4.12	0.01992	0.020843	0.019577	24980466
1729381800	0.019832	8.0E-6	0.04	0.019848	0.020074	0.019397	13454077
1729295400	0.019824	0.000782	4.11	0.019033	0.02	0.018947	22031537
1729209000	0.019042	-0.000758	-3.83	0.019948	0.020155	0.018622	48878808
1729122600	0.0198	-9.5E-5	-0.48	0.019817	0.020619	0.019244	41576419
1729036200	0.019895	-0.000409	-2.01	0.020324	0.020393	0.01908	28625357
1728949800	0.020304	0.001223	6.41	0.019065	0.02047	0.01878	38076959
1728863400	0.019081	-0.000459	-2.35	0.019552	0.019606	0.01855	15755360
1728777000	0.01954	0.000169	0.87	0.019455	0.019925	0.019139	14751257
1728690600	0.019371	0.000929	5.04	0.018508	0.019662	0.018413	17412051
1728604200	0.018442	-0.000175	-0.94	0.018592	0.018935	0.017953	27350556
1728517800	0.018617	-0.00131	-6.57	0.019947	0.020331	0.018371	41207011
1728431400	0.019927	0.000242	1.23	0.019631	0.021019	0.018818	127665516
1728345000	0.019685	-8.2E-5	-0.41	0.019787	0.02032	0.019461	34316193
1728258600	0.019767	0.000888	4.70	0.019052	0.0198	0.018497	27746609
1728172200	0.018879	-0.0003	-1.56	0.019183	0.019625	0.018512	26248088
1728085800	0.019179	0.000666	3.60	0.018543	0.019383	0.018338	26921081
1727999400	0.018513	-0.000773	-4.01	0.01928	0.020319	0.017986	28063288
1727913000	0.019286	0.000545	2.91	0.018652	0.021374	0.018538	64030956
1727826600	0.018741	-0.002126	-10.19	0.021828	0.022311	0.018262	58681575
1727740200	0.020867	8.8E-5	0.42	0.020833	0.022134	0.020086	76466065
1727653800	0.020779	0.000197	0.96	0.020814	0.021174	0.019946	34266131
1727567400	0.020582	-0.001089	-5.03	0.02181	0.022024	0.02045	22025010
1727481000	0.021671	0.000968	4.68	0.020758	0.022056	0.020681	61499361
1727394600	0.020703	0.000831	4.18	0.019938	0.021065	0.019444	68478856
1727308200	0.019872	-0.000719	-3.49	0.020629	0.021143	0.01979	51973218
1727221800	0.020591	0.00035	1.73	0.020297	0.020729	0.019784	79985786
1727135400	0.020241	0.000691	3.53	0.019566	0.020397	0.019182	30739099
1727049000	0.01955	-0.000782	-3.85	0.020273	0.0203	0.019	18646434
1726962600	0.020332	0.000304	1.52	0.020005	0.02041	0.019523	21495994
1726876200	0.020028	0.000182	0.92	0.019696	0.020489	0.019352	59874467
1726789800	0.019846	0.000615	3.20	0.019404	0.020187	0.019224	45283508
1726703400	0.019231	0.001026	5.64	0.018052	0.01935	0.017919	18577911
1726617000	0.018205	0.000336	1.88	0.017935	0.018476	0.017689	10369191
1726530600	0.017869	-0.000684	-3.69	0.018462	0.018673	0.017755	13220676
1726444200	0.018553	-0.00085	-4.38	0.019659	0.020071	0.018233	30981567
1726357800	0.019403	0.000151	0.78	0.019281	0.01945	0.01863	11814818
1726271400	0.019252	-6.0E-6	-0.03	0.019232	0.01949	0.018666	33221986
1726185000	0.019258	0.000118	0.62	0.019167	0.019498	0.018782	15083489