Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemy | ACHETH | 암호화폐 | 140,786,434 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000013 | -1.38% | 0.00000927 | 0.00000930 | 0.00000931 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000940 | 0.00000945 | 0.00000927 | 0.00000940 | 0.00000685 - 0.000017 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 10:46:11 | 0.267000 | 0.00000928 | ETH |
ACHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000882 | 0.00000995 | 0.00000843 | 228,830.39 | 0.00000045 | 5.10% |
| 1개월 | 0.000011 | 0.000012 | 0.00000843 | 314,850.22 | -0.00000180 | -16.26% |
| 3개월 | 0.00000851 | 0.000014 | 0.00000695 | 579,596.43 | 0.00000076 | 8.93% |
| 6개월 | 0.00000976 | 0.000014 | 0.00000685 | 868,603.52 | -0.00000049 | -5.02% |
| 1년 | 0.000015 | 0.000017 | 0.00000685 | 965,007.64 | -0.00000535 | -36.59% |
| 3년 | 0.00000181 | 0.000086 | 0.00000067 | 1,882,158.37 | 0.00000746 | 412.15% |
| 5년 | 0.00000409 | 0.000086 | 0.00000067 | 2,060,743.80 | 0.00000518 | 126.65% |
ACHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.00000940 | -0.00000035 | -3.59% | 0.00000975 | 0.00000995 | 0.00000938 | 153,907.00 |
| 19 5월(5) 2024 | 0.00000975 | 0.00000039 | 4.17% | 0.00000939 | 0.00000992 | 0.00000918 | 217,458.00 |
| 18 5월(5) 2024 | 0.00000936 | -0.00000011 | -1.16% | 0.00000944 | 0.00000979 | 0.00000927 | 167,442.00 |
| 17 5월(5) 2024 | 0.00000947 | 0.00000040 | 4.41% | 0.00000907 | 0.00000981 | 0.00000899 | 422,440.00 |
| 16 5월(5) 2024 | 0.00000907 | 0.00000028 | 3.19% | 0.00000879 | 0.00000925 | 0.00000872 | 232,376.00 |
| 15 5월(5) 2024 | 0.00000879 | -0.00000001 | -0.11% | 0.00000876 | 0.00000920 | 0.00000868 | 203,430.00 |
| 14 5월(5) 2024 | 0.00000880 | 0.00 | 0.00% | 0.00000882 | 0.00000891 | 0.00000843 | 204,755.00 |
| 13 5월(5) 2024 | 0.00000880 | -0.00000023 | -2.55% | 0.00000897 | 0.00000903 | 0.00000875 | 145,134.00 |
| 12 5월(5) 2024 | 0.00000903 | -0.00000019 | -2.06% | 0.00000917 | 0.00000932 | 0.00000901 | 164,057.00 |
| 11 5월(5) 2024 | 0.00000922 | 0.00000001 | 0.11% | 0.00000920 | 0.00000949 | 0.00000906 | 311,295.00 |
| 10 5월(5) 2024 | 0.00000921 | 0.00000019 | 2.11% | 0.00000902 | 0.00000928 | 0.00000886 | 194,220.00 |
| 09 5월(5) 2024 | 0.00000902 | 0.00 | 0.00% | 0.00000902 | 0.00000918 | 0.00000871 | 401,251.00 |
| 08 5월(5) 2024 | 0.00000902 | -0.00000026 | -2.80% | 0.00000930 | 0.00000932 | 0.00000901 | 106,318.00 |
| 07 5월(5) 2024 | 0.00000928 | -0.00000030 | -3.13% | 0.00000956 | 0.00000959 | 0.00000925 | 513,738.00 |
| 06 5월(5) 2024 | 0.00000958 | -0.00000005 | -0.52% | 0.00000964 | 0.00000976 | 0.00000936 | 134,482.00 |
| 05 5월(5) 2024 | 0.00000963 | -0.00000034 | -3.41% | 0.00000995 | 0.00001 | 0.00000948 | 77,792.00 |
| 04 5월(5) 2024 | 0.00000997 | 0.00000027 | 2.78% | 0.00000968 | 0.00000997 | 0.00000957 | 201,861.00 |
| 03 5월(5) 2024 | 0.00000970 | 0.00000004 | 0.41% | 0.00000968 | 0.00000982 | 0.00000941 | 261,240.00 |
| 02 5월(5) 2024 | 0.00000966 | -0.00000007 | -0.72% | 0.00000972 | 0.00001 | 0.00000953 | 470,417.00 |
| 01 5월(5) 2024 | 0.00000973 | -0.00000053 | -5.17% | 0.00001 | 0.00001 | 0.00000962 | 294,259.00 |
| 30 4월(4) 2024 | 0.00001 | 0.00000004 | 0.39% | 0.00001 | 0.000011 | 0.00001 | 658,169.00 |
| 29 4월(4) 2024 | 0.00001 | -0.00000060 | -5.55% | 0.000011 | 0.000011 | 0.00001 | 259,860.00 |
| 28 4월(4) 2024 | 0.000011 | -0.00000021 | -1.90% | 0.000011 | 0.000011 | 0.000011 | 934,688.00 |
| 27 4월(4) 2024 | 0.000011 | -0.00000028 | -2.48% | 0.000011 | 0.000012 | 0.000011 | 511,037.00 |
| 26 4월(4) 2024 | 0.000011 | 0.00000050 | 4.63% | 0.000011 | 0.000012 | 0.000011 | 346,153.00 |
| 25 4월(4) 2024 | 0.000011 | 0.00000013 | 1.22% | 0.000011 | 0.000011 | 0.000011 | 365,982.00 |
| 24 4월(4) 2024 | 0.000011 | -0.00000045 | -4.04% | 0.000011 | 0.000011 | 0.000011 | 266,061.00 |
| 23 4월(4) 2024 | 0.000011 | 0.00000010 | 0.91% | 0.000011 | 0.000012 | 0.000011 | 595,969.00 |
| 22 4월(4) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 258,409.00 |
| 21 4월(4) 2024 | 0.000011 | 0.00000048 | 4.55% | 0.000011 | 0.000012 | 0.000011 | 235,197.00 |
