Alliance Cargo DirectACD

US$ 0.031278

-0.000567

(

-1.78%

)

공식 링크

웹사이트

정보

순위 1430

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.031278

교환

매도

US$ 0.853889

마지막 거래 시간

16:32:52

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.024399

완전히 희석된 시가총액

US$ 31,278,000

창세기 날짜

13/11/2018

일 범위 0.03098-0.031943

52주 범위 0.01156-0.032491

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734480121	ACD/BTC	https://www.digifinex.com/en-ww/trade/BTC/ACD	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/ACD	0	9 시간s 전
1.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734480120	ACD/BTC	https://hitbtc.com/ACD-to-BTC	BTC	2	https://hitbtc.com/ACD-to-BTC	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02905432	0.00222368	7.65352622261	0.02873581	0.03249079	0	CX
4	0.02770232	0.00357568	12.9075109955	0.02612973	0.03249079	0	CX
12	0.01928059	0.01199741	62.2253260922	0.01766715	0.03249079	0	CX
26	0.01994578	0.01133222	56.8151258061	0.0149016	0.03249079	0	CX
52	0.01237838	0.01889962	152.682499649	0.01155984	0.03249079	0	CX
156	0.0138444	0.0174336	125.925283869	0.00465296	0.03249079	0	CX
260	0.03642969	-0.00515169	-14.1414598916	0.00465296	0.23725	3084.16387555	CX

The ACD project has already been developed, expanded, and enhanced for the global expansion of the inbound EC service "All Nippon Airways Ka", which is operating in the People's Republic of China from 15th December 2016 It is a project. In order to deliver a Japanese product to consumers around the ... The ACD project has already been developed, expanded, and enhanced for the global expansion of the inbound EC service "All Nippon Airways Ka", which is operating in the People's Republic of China from 15th December 2016 It is a project. In order to deliver a Japanese product to consumers around the world more reliably and quickly, spreading a patented pre-communicating system "EKKYO.NET" among more countries, solving various problems that arise during order receipt of goods from overseas. Show More

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	0.03183185	4.6E-5	0.14	0.03180332	0.03249079	0.0316274
1734393000	0.03178632	0.00038959	1.24	0.02959148	0.03232332	0.02947078
1734306600	0.03139673	0.00097354	3.20	0.03044719	0.03152226	0.030396
1734220200	0.03042319	3.5E-5	0.12	0.03042689	0.03078405	0.03019899
1734133800	0.03038778	0.00038283	1.28	0.03002895	0.03056788	0.02978819
1734047400	0.03000495	-0.000376	-1.24	0.03035796	0.03075624	0.02979382
1733961000	0.0303812	0.00140423	4.85	0.02905432	0.0305841	0.02873581
1733874600	0.02897697	-0.000244	-0.84	0.02916398	0.02947094	0.0283155
1733788200	0.02922106	-0.001104	-3.64	0.02959148	0.03066058	0.02864934
1733701800	0.03032461	0.00034334	1.15	0.02997056	0.03032461	0.02969139
1733615400	0.02998127	-1.6E-5	-0.05	0.02996151	0.03017098	0.02974446
1733529000	0.02999705	0.00092777	3.19	0.02902127	0.03060911	0.02894568
1733442600	0.02906928	-0.000619	-2.08	0.02959148	0.03108664	0.02806123
1733356200	0.02968856	0.00086721	3.01	0.02879114	0.02977179	0.02840768
1733269800	0.02882135	0.00012012	0.42	0.02875872	0.02886684	0.028119
1733183400	0.02870123	-0.000506	-1.73	0.02917818	0.02944167	0.02833991
1733097000	0.02920744	0.00026488	0.92	0.02894094	0.02934591	0.02873655
1733010600	0.02894256	-0.000275	-0.94	0.02924552	0.02924552	0.02884489
1732924200	0.02921803	0.00052205	1.82	0.02869721	0.02960524	0.02863417
1732837800	0.02869598	-0.000113	-0.39	0.02883012	0.02899926	0.02841112
1732751400	0.02880858	0.0012235	4.44	0.0275346	0.02920799	0.02752977
1732665000	0.02758508	-0.00027	-0.97	0.02792566	0.02849774	0.02721368
1732578600	0.027855	-0.001458	-4.97	0.02654365	0.02966173	0.02612973
1732492200	0.02931276	-1.0E-5	-0.03	0.02935134	0.02959498	0.02873768
1732405800	0.02932264	-0.000383	-1.29	0.02966555	0.02969416	0.02918114
1732319400	0.0297058	0.00014012	0.47	0.02955404	0.02992668	0.0291702
1732233000	0.02956568	0.00131039	4.64	0.02829215	0.0296955	0.02824625
1732146600	0.02825529	0.00057152	2.06	0.02770232	0.02848219	0.02749491
1732060200	0.02768377	0.00052672	1.94	0.02716371	0.02821446	0.02712915
1731973800	0.02715705	0.00021099	0.78	0.02654365	0.02779145	0.02612973
1731887400	0.02694606	-0.000187	-0.69	0.02717459	0.02741615	0.02663187
1731801000	0.02713352	-0.000205	-0.75	0.02729523	0.02752136	0.02705899
1731714600	0.02733816	0.00114499	4.37	0.02629987	0.02756337	0.02614984
1731628200	0.02619317	-0.000941	-3.47	0.02712897	0.02753422	0.02601317
1731541800	0.02713391	0.00074171	2.81	0.02645577	0.02803424	0.02589648
1731455400	0.0263922	-0.000223	-0.84	0.02654365	0.02699385	0.02558571
1731369000	0.02661497	0.0025008	10.37	0.02414576	0.02688274	0.02408978
1731282600	0.02411417	0.00107085	4.65	0.02303322	0.024435	0.02297358
1731196200	0.02304332	8.3E-5	0.36	0.02296147	0.0230822	0.02273436
1731109800	0.02296043	0.00013795	0.60	0.022785	0.02318656	0.02270476
1731023400	0.02282248	0.00012478	0.55	0.02269302	0.02308403	0.02235209
1730937000	0.0226977	0.00185317	8.89	0.02085934	0.02294171	0.02084883
1730850600	0.02084453	0.0005468	2.69	0.02034565	0.02113104	0.02024782
1730764200	0.02029773	-0.000362	-1.75	0.02019778	0.02076114	0.01982996
1730677800	0.02065944	-0.000109	-0.52	0.02079276	0.02079276	0.02024565
1730591400	0.02076842	-6.8E-5	-0.33	0.02086709	0.02095758	0.0207294
1730505000	0.0208366	-0.000259	-1.23	0.02106233	0.02146132	0.0206494
1730418600	0.02109567	-0.000624	-2.87	0.0216934	0.02179512	0.02089581
1730332200	0.02172009	-6.6E-5	-0.30	0.02181435	0.02187227	0.02143327
1730245800	0.02178656	0.00082232	3.92	0.02092595	0.02206614	0.02091671
1730159400	0.02096424	0.00057962	2.84	0.02019778	0.0210584	0.01982996
1730073000	0.02038462	0.00027262	1.36	0.0201	0.02046618	0.02005661
1729986600	0.020112	0.00021995	1.11	0.01998924	0.02019003	0.01990917
1729900200	0.01989205	-0.000534	-2.61	0.02046439	0.02061848	0.01966351
1729813800	0.02042651	0.00042531	2.13	0.01999272	0.02062291	0.01995584
1729727400	0.0200012	-0.000202	-1.00	0.02019778	0.02019928	0.0195632
1729641000	0.0202031	-4.3E-5	-0.21	0.02020162	0.02032086	0.01997336
1729554600	0.02024635	-0.000454	-2.19	0.02069222	0.02082648	0.02005139
1729468200	0.02070084	0.00019767	0.96	0.02051376	0.02079095	0.02042598
1729381800	0.02050317	-2.6E-5	-0.13	0.0205389	0.02058508	0.02041125
1729295400	0.02052882	0.00033495	1.66	0.01822506	0.02069538	0.01813911
1729209000	0.02019387	-0.000101	-0.50	0.01822506	0.02023327	0.01813911
1729122600	0.02029523	0.00026083	1.30	0.0200796	0.0205079	0.02003673
1729036200	0.0200344	0.0002002	1.01	0.01981707	0.02033877	0.01945881
1728949800	0.0198342	0.0010042	5.33	0.01822506	0.01994343	0.01813911
1728863400	0.01883	-0.000116	-0.61	0.01897761	0.01898002	0.01861155
1728777000	0.0189459	0.0002107	1.12	0.01875994	0.01903686	0.01874162
1728690600	0.0187352	0.00067691	3.75	0.01807617	0.01902313	0.01802684
1728604200	0.01805829	-0.000127	-0.70	0.0181699	0.01836706	0.01766715
1728517800	0.01818541	-0.000473	-2.53	0.01864467	0.01875081	0.01809806
1728431400	0.01865886	-6.9E-5	-0.37	0.01868929	0.01895548	0.01856043
1728345000	0.01872835	-0.000126	-0.67	0.01822506	0.01932672	0.01813911
1728258600	0.01885478	0.00023765	1.28	0.01860549	0.01887237	0.0185506
1728172200	0.01861713	1.0E-5	0.05	0.0186536	0.01871025	0.01851378
1728085800	0.01860684	0.00037732	2.07	0.01822506	0.01873739	0.01813911
1727999400	0.01822952	2.0E-5	0.11	0.01974871	0.01986081	0.01802026
1727913000	0.01820949	-5.9E-5	-0.32	0.01824972	0.01868545	0.01799356
1727826600	0.01826836	-0.000701	-3.70	0.01899917	0.0192248	0.01806811
1727740200	0.01896958	-0.000741	-3.76	0.01966089	0.0196707	0.01888187
1727653800	0.01971014	-3.8E-5	-0.19	0.0197637	0.01980035	0.01963564
1727567400	0.01974793	2.4E-5	0.12	0.01974871	0.01986081	0.01963617
1727481000	0.01972418	0.00017624	0.90	0.01953402	0.01994927	0.01945391
1727394600	0.01954794	0.00065236	3.45	0.01895804	0.01972329	0.01880123
1727308200	0.01889558	-0.00041	-2.12	0.01928059	0.01938508	0.01888789
1727221800	0.01930527	0.00029285	1.54	0.01899821	0.01939785	0.01882017
1727135400	0.01901242	-4.0E-5	-0.21	0.01852085	0.01916037	0.01795464
1727049000	0.01905276	-1.0E-6	-0.01	0.0190129	0.01917874	0.01872027
1726962600	0.01905405	0.00012626	0.67	0.01896108	0.01905405	0.01883259
1726876200	0.01892779	2.3E-5	0.12	0.01887724	0.01923067	0.01872707
1726789800	0.01890464	0.0005324	2.90	0.01853398	0.01915702	0.01850904
1726703400	0.01837224	0.00029124	1.61	0.01808995	0.01841309	0.01777482