ArcBlockABT

US$ 1.50

0.140

(

10.29%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 228

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.49

교환

GDAX

매도

US$ 1.50

마지막 거래 시간

21:07:58

볼륨(24시간)

$ 2,050,595

마지막 거래 규모

166.60

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 1.50

완전히 희석된 시가총액

US$ 279,000,000

창세기 날짜

23/02/2018

일 범위 1.36-1.60

52주 범위 0.0905-4.73

순환 공급량 98,580,000 / 186,000,000

53%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.5	Coinbase	1207166.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,775,155.43	1732482517	ABT/USD	https://pro.coinbase.com/trade/ABT-USD	USD	1	https://pro.coinbase.com/trade/ABT-USD	93.7025996841	최근에
1.49	Gate.io	80992.62	/cdn/crypto/logos/exchanges/GATE.png	$ 116,328.50	1732482400	ABT/USDT	https://gate.io/trade/ABT_USDT	USDT	2	https://gate.io/trade/ABT_USDT	6.28680337016	최근에
0.00046309	Gate.io	136.52	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.059708	1732482401	ABT/ETH	https://gate.io/trade/ABT_ETH	ETH	3	https://gate.io/trade/ABT_ETH	0.0105969456982	최근에
1.896E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732406538	ABT/BTC	https://trade.kucoin.com/ABT-BTC	BTC	4	https://trade.kucoin.com/ABT-BTC	0	21 시간s 전
0.0006029	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732406538	ABT/ETH	https://trade.kucoin.com/ABT-ETH	ETH	5	https://trade.kucoin.com/ABT-ETH	0	21 시간s 전
0.00141	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732406536	ABT/ETH	https://www.lbank.info/exchange/abt/eth	ETH	6	https://www.lbank.info/exchange/abt/eth	0	21 시간s 전
4.609E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732406536	ABT/BTC	https://www.lbank.info/exchange/abt/btc	BTC	7	https://www.lbank.info/exchange/abt/btc	0	21 시간s 전
0.00080716	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	ABT/ETH	https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986	ETH	8	https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986	0	21 시간s 전
4.032E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732406536	ABT/ETH	https://www.huobi.com/en-us/exchange/abt_eth	ETH	9	https://www.huobi.com/en-us/exchange/abt_eth	0	21 시간s 전
2.38E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	ABT/BTC	https://www.huobi.com/en-us/exchange/abt_btc	BTC	10	https://www.huobi.com/en-us/exchange/abt_btc	0	21 시간s 전
0.1116	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732406536	ABT/USDT	https://www.huobi.com/en-us/exchange/abt_usdt	USDT	11	https://www.huobi.com/en-us/exchange/abt_usdt	0	21 시간s 전
2.5E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732406525	ABT/BTC	https://www.bibox.com/en/exchange/basic/ABT_BTC	BTC	12	https://www.bibox.com/en/exchange/basic/ABT_BTC	0	21 시간s 전
1.28	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	ABT/USDT	https://exchange.latoken.com/exchange/ABT-USDT	USDT	13	https://exchange.latoken.com/exchange/ABT-USDT	0	21 시간s 전
0.00018014	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732406525	ABT/ETH	https://www.bibox.com/en/exchange/basic/ABT_ETH	ETH	14	https://www.bibox.com/en/exchange/basic/ABT_ETH	0	21 시간s 전
0.052	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732406529	ABT/USDT	https://www.okx.com/trade-spot/ABT-USDT	USDT	15	https://www.okx.com/trade-spot/ABT-USDT	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.43	0.07	4.8951048951	1.18	1.51	685808.457143	CX
4	1.58	-0.08	-5.06329113924	1.18	1.75	591248.710714	CX
12	1.78	-0.28	-15.7303370787	1.18	2.05	460537.291765	CX
26	4.12	-2.62	-63.5922330097	0.9799	4.6	499235.347568	CX
52	0.0985	1.4015	1422.84263959	0.0905	4.73	1350510.01247	CX
156	2.65478353	-1.15478353	-43.4982181014	0.04535918	4.73	1023807.83634	CX
260	0.15305007	1.34694993	880.071423685	0.04535918	29787781.3493	1100102.69808	CX

Arcblock is an open source protocol that provides an abstract layer for accessing underlying blockchains, enabling your application to work on different blockchains.

Crypto: Tokenized Fund Earns Moody’s AA Rating, Binance Contemplates Privacy Token Removal, and Latest Updates

Bitcoin recovers after a drop due to leveraged liquidations Bitcoin (COIN:BTCUSD) has shown a slight recovery...

Crypto: Selling Pressure and Option Expiry Impacting BTC and ETH, OKX Delisting Shaking Privacy Coins, and More

Selling pressure and option expirations mark eventful week for Bitcoin and Ethereum This week saw selling...

Coinbase Expanding Support for This Low-Cap Altcoin Across All Its Platforms

Coinbase is making due on its promise to accelerate the listing of new assets by expanding full trading support to yet another cryptocurrency. The...

Coinbase Launches Support for Two Under-the-Radar Altcoins

Crypto exchange Coinbase continues recent a spree of adding new digital assets to its platform by adding support for two low-cap altcoins this...

Crypto Market Update (01 November 2018)

Bitcoin Global News (BGN)November 01, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues is now moving upward slightly...

starkd748

6 월 전

전체 스레드 읽기

답장

Love this one no inflation

👍️0

전체 스레드 읽기

답장

starkd748

6 월 전

전체 스레드 읽기

답장

No Stoopid asss unlocks

👍️0

전체 스레드 읽기

답장

starkd748

6 월 전

전체 스레드 읽기

답장

Yessss sir

👍️0

전체 스레드 읽기

답장

starkd748

10 월 전

전체 스레드 읽기

답장

Weeeeee technical analysis is so easy 9n new crypto

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732405800	1.35	-0.01	-0.74	1.35	1.39	1.31	693339
1732319400	1.36	0.02	1.49	1.34	1.4	1.28	615427
1732233000	1.34	0.04	3.08	1.3	1.39	1.18	1192348
1732146600	1.3	-0.06	-4.41	1.36	1.38	1.27	762684
1732060200	1.36	-0.02	-1.45	1.37	1.4	1.35	402938
1731973800	1.38	-0.04	-2.82	1.42	1.44	1.3	579993
1731887400	1.42	-0.02	-1.39	1.43	1.51	1.4	553927
1731801000	1.44	-0.05	-3.36	1.49	1.5	1.39	597105
1731714600	1.49	0.1	7.19	1.37	1.5	1.36	498924
1731628200	1.39	-0.01	-0.71	1.39	1.5	1.37	689193
1731541800	1.4	-0.05	-3.45	1.45	1.48	1.37	660934
1731455400	1.45	-0.04	-2.68	1.49	1.56	1.4	680463
1731369000	1.49	-0.02	-1.32	1.51	1.55	1.45	867416
1731282600	1.51	-0.03	-1.95	1.54	1.64	1.46	1027441
1731196200	1.54	0.02	1.32	1.52	1.57	1.47	394616
1731109800	1.52	-0.08	-5.00	1.6	1.67	1.49	479936
1731023400	1.6	0.1	6.67	1.49	1.73	1.42	863997
1730937000	1.5	0.1	7.14	1.39	1.58	1.39	671489
1730850600	1.4	0.07	5.26	1.32	1.42	1.31	196925
1730764200	1.33	-0.02	-1.48	1.36	1.41	1.29	724373
1730677800	1.35	-0.03	-2.17	1.38	1.43	1.3	468872
1730591400	1.38	-0.12	-8.00	1.5	1.5	1.33	672640
1730505000	1.5	0.04	2.74	1.47	1.52	1.45	302351
1730418600	1.46	-0.11	-7.01	1.57	1.61	1.45	528266
1730332200	1.57	-0.04	-2.48	1.61	1.63	1.55	193251
1730245800	1.61	-0.02	-1.23	1.63	1.66	1.53	468465
1730159400	1.63	0.11	7.24	1.53	1.75	1.53	518666
1730073000	1.52	-0.05	-3.18	1.58	1.6	1.5	248972
1729986600	1.57	-0.04	-2.48	1.6	1.69	1.57	323540
1729900200	1.61	-0.04	-2.42	1.65	1.74	1.6	575150
1729813800	1.65	-0.03	-1.79	1.67	1.69	1.57	325935
1729727400	1.68	0.06	3.70	1.62	1.82	1.55	749891
1729641000	1.62	0.08	5.19	1.54	1.68	1.54	343378
1729554600	1.54	-0.1	-6.10	1.63	1.65	1.5	316715
1729468200	1.64	0.04	2.50	1.59	1.67	1.57	366165
1729381800	1.6	-0.03	-1.84	1.63	1.67	1.54	445496
1729295400	1.63	0.02	1.24	1.56	1.74	1.56	1564358
1729209000	1.61	0.11	7.33	1.51	1.91	1.46	1240837
1729122600	1.5	-0.01	-0.66	1.59	1.59	1.45	251239
1729036200	1.51	-0.09	-5.63	1.6	1.63	1.5	303880
1728949800	1.6	0.1	6.67	1.5	1.6	1.48	382458
1728863400	1.5	-0.03	-1.96	1.53	1.53	1.47	172088
1728777000	1.53	-0.02	-1.29	1.54	1.56	1.49	259033
1728690600	1.55	0.12	8.39	1.41	1.62	1.39	545477
1728604200	1.43	-0.09	-5.92	1.5	1.52	1.3	773191
1728517800	1.52	0.04	2.70	1.48	1.62	1.46	532265
1728431400	1.48	0	0.00	1.49	1.51	1.45	273465
1728345000	1.48	-0.1	-6.33	1.57	1.62	1.46	351679
1728258600	1.58	0.06	3.95	1.52	1.59	1.5	308129
1728172200	1.52	-0.05	-3.18	1.58	1.58	1.5	232969
1728085800	1.57	0.03	1.95	1.5	1.62	1.49	228703
1727999400	1.54	0	0.00	1.53	1.56	1.51	57618
1727913000	1.54	0.02	1.32	1.52	1.6	1.48	404338
1727826600	1.52	-0.09	-5.59	1.61	1.7	1.3	826829
1727740200	1.61	-0.11	-6.40	1.72	1.77	1.57	579089
1727653800	1.72	-0.11	-6.01	1.83	1.84	1.69	436576
1727567400	1.83	-0.09	-4.69	1.91	1.96	1.75	690402
1727481000	1.92	0.11	6.08	1.81	2.05	1.79	632204
1727394600	1.81	-0.01	-0.55	1.81	1.89	1.77	316113
1727308200	1.82	-0.01	-0.55	1.84	1.84	1.77	306115
1727221800	1.83	-0.03	-1.61	1.85	1.87	1.8	170323
1727135400	1.86	0.09	5.08	1.77	1.88	1.73	278649
1727049000	1.77	-0.08	-4.32	1.85	1.9	1.76	181948
1726962600	1.85	0.01	0.54	1.85	1.9	1.81	147258
1726876200	1.84	0.08	4.55	1.75	1.95	1.75	453966
1726789800	1.76	0.04	2.33	1.73	1.81	1.66	386871
1726703400	1.72	0.11	6.83	1.61	1.81	1.59	500189
1726617000	1.61	0.01	0.63	1.6	1.65	1.56	384129
1726530600	1.6	-0.08	-4.76	1.68	1.7	1.59	316621
1726444200	1.68	-0.05	-2.89	1.74	1.77	1.67	144400
1726357800	1.73	-0.04	-2.26	1.78	1.79	1.69	224517
1726271400	1.77	0.1	5.99	1.66	1.79	1.64	266588
1726185000	1.67	-0.03	-1.76	1.7	1.75	1.64	375972
1726098600	1.7	0	0.00	1.72	1.73	1.64	155390
1726012200	1.7	-0.02	-1.16	1.71	1.73	1.69	181328
1725925800	1.72	0.02	1.18	1.7	1.75	1.67	203579
1725839400	1.7	-0.07	-3.95	1.77	1.78	1.68	123149
1725753000	1.77	0.12	7.27	1.67	1.82	1.65	356500
1725666600	1.65	-0.1	-5.71	1.74	1.75	1.61	224467
1725580200	1.75	-0.1	-5.41	1.83	1.87	1.73	153999
1725493800	1.85	0.08	4.52	1.78	1.91	1.67	296377
1725407400	1.77	-0.06	-3.28	1.82	1.88	1.74	236322
1725321000	1.83	0.01	0.55	1.82	1.99	1.7	781748
1725234600	1.82	0.03	1.68	1.78	1.98	1.78	485573
1725148200	1.79	-0.04	-2.19	1.83	1.85	1.74	131323
1725061800	1.83	-0.07	-3.68	1.91	1.92	1.73	306625
1724975400	1.9	0.01	0.53	1.85	1.99	1.82	161362
1724889000	1.89	-0.08	-4.06	1.97	1.97	1.81	364564
1724802600	1.97	-0.11	-5.29	2.09	2.16	1.87	534232
1724716200	2.08	-0.04	-1.89	2.1	2.15	1.92	735338
1724629800	2.12	0.42	24.71	1.7	2.25	1.7	2529301
1724543400	1.7	0.05	3.03	1.65	1.74	1.58	436404