Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| A BITCOIN GOLD COIN | ABGUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.065171 | -0.18% | 36.40 | 43,033,610.35 | 114.41 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 36.43 | 36.83 | 36.38 | 36.46 | 0.000299 - 364.64 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 11:42:35 | 0.00000000 | 328.41 | USD |
ABGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.692844 | 41.00 | 0.692152 | 1.81 | 35.71 | 5,153.51% |
| 3개월 | 312.12 | 315.05 | 0.629143 | 1.55 | -275.72 | -88.34% |
| 6개월 | 0.011993 | 364.64 | 0.011993 | 0.54 | 36.39 | 303,408.92% |
| 1년 | 0.000303 | 364.64 | 0.000299 | 7,711.12 | 36.40 | 12,024,538.55% |
| 3년 | 0.163042 | 364.64 | 0.000232 | 11,739.02 | 36.24 | 22,224.71% |
| 5년 | 0.163042 | 364.64 | 0.000232 | 11,739.02 | 36.24 | 22,224.71% |
ABGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 36.44 | 0.850 | 2.40% | 35.55 | 36.81 | 35.54 | 0.00 |
| 25 6월(6) 2024 | 35.58 | -1.78 | -4.78% | 37.26 | 37.35 | 34.55 | 0.00 |
| 24 6월(6) 2024 | 37.37 | -0.530 | -1.40% | 37.90 | 38.05 | 37.32 | 0.00 |
| 23 6월(6) 2024 | 37.90 | 0.110 | 0.28% | 37.85 | 38.04 | 37.71 | 0.00 |
| 22 6월(6) 2024 | 37.79 | -0.490 | -1.28% | 38.28 | 38.34 | 37.39 | 0.00 |
| 21 6월(6) 2024 | 38.28 | 0.020 | 0.05% | 38.33 | 39.20 | 38.07 | 0.00 |
| 20 6월(6) 2024 | 38.26 | -0.110 | -0.30% | 38.43 | 38.76 | 38.18 | 0.00 |
| 19 6월(6) 2024 | 38.37 | -0.820 | -2.08% | 39.23 | 39.25 | 37.78 | 0.00 |
| 18 6월(6) 2024 | 39.19 | -0.130 | -0.33% | 38.94 | 39.68 | 38.43 | 0.00 |
| 17 6월(6) 2024 | 39.32 | 0.270 | 0.69% | 39.04 | 39.47 | 38.94 | 0.00 |
| 16 6월(6) 2024 | 39.05 | 0.090 | 0.24% | 38.94 | 39.17 | 38.84 | 0.00 |
| 15 6월(6) 2024 | 38.95 | -0.450 | -1.15% | 39.44 | 39.72 | 38.36 | 0.00 |
| 14 6월(6) 2024 | 39.41 | -0.850 | -2.11% | 40.27 | 40.34 | 39.07 | 0.00 |
| 13 6월(6) 2024 | 40.26 | 0.500 | 1.27% | 39.72 | 41.29 | 39.47 | 0.00 |
| 12 6월(6) 2024 | 39.75 | -1.23 | -3.01% | 41.03 | 41.03 | 39.04 | 0.00 |
| 11 6월(6) 2024 | 40.99 | -0.110 | -0.26% | 0.677175 | 41.39 | 0.67584 | 0.00 |
| 10 6월(6) 2024 | 41.10 | 0.190 | 0.47% | 40.88 | 41.21 | 40.81 | 0.00 |
| 09 6월(6) 2024 | 40.90 | 40.21 | 5,799.38% | 0.692844 | 41.00 | 0.692152 | 1.00 |
| 08 6월(6) 2024 | 0.693356 | -0.014428 | -2.04% | 0.707566 | 0.719218 | 0.68522 | 0.00 |
| 07 6월(6) 2024 | 0.707785 | -0.003212 | -0.45% | 0.711554 | 0.716391 | 0.702002 | 0.00 |
| 06 6월(6) 2024 | 0.710996 | 0.005368 | 0.76% | 0.677175 | 0.717552 | 0.67584 | 0.00 |
| 05 6월(6) 2024 | 0.705629 | 0.017738 | 2.58% | 0.688039 | 0.71033 | 0.68556 | 0.00 |
| 04 6월(6) 2024 | 0.687891 | 0.009928 | 1.46% | 0.677175 | 0.702634 | 0.67584 | 0.00 |
| 03 6월(6) 2024 | 0.677963 | 0.001008 | 0.15% | 0.677179 | 0.68399 | 0.673661 | 0.00 |
| 02 6월(6) 2024 | 0.676954 | 0.002307 | 0.34% | 0.675003 | 0.678123 | 0.673978 | 0.00 |
| 01 6월(6) 2024 | 0.674648 | -0.008821 | -1.29% | 0.683622 | 0.689581 | 0.66626 | 0.00 |
| 31 5월(5) 2024 | 0.683469 | 0.007416 | 1.10% | 0.675834 | 0.69529 | 0.671113 | 0.00 |
| 30 5월(5) 2024 | 0.676053 | -0.007617 | -1.11% | 0.683084 | 0.688422 | 0.670994 | 0.00 |
| 29 5월(5) 2024 | 0.68367 | -0.00965 | -1.39% | 0.693932 | 0.694898 | 0.672327 | 0.00 |
| 28 5월(5) 2024 | 0.69332 | 0.008411 | 1.23% | 0.662601 | 0.705906 | 0.656938 | 0.00 |
| 27 5월(5) 2024 | 0.684909 | -0.007425 | -1.07% | 0.692652 | 0.694677 | 0.682367 | 0.00 |
| 26 5월(5) 2024 | 0.692334 | 0.00661 | 0.96% | 0.685307 | 0.695478 | 0.685129 | 0.00 |
