Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ABBC Coin | ABBCUSD | 암호화폐 | 14,603,176 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000731 | -4.78% | 0.014567 | 0.014567 | 0.014567 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015299 | 0.015335 | 0.013215 | 0.015297 | 0.002584 - 1.63 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 06:57:52 | 152.00 | 0.014545 | USD |
ABBCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.019148 | 0.343434 | 0.014619 | 335,275.57 | -0.004581 | -23.92% |
| 1개월 | 1.62 | 1.62 | 0.014619 | 387,197.94 | -1.61 | -99.10% |
| 3개월 | 0.03541 | 1.63 | 0.014619 | 402,481.77 | -0.020844 | -58.86% |
| 6개월 | 0.033096 | 1.63 | 0.002584 | 571,280.68 | -0.01853 | -55.99% |
| 1년 | 0.101984 | 1.63 | 0.002584 | 733,427.62 | -0.087417 | -85.72% |
| 3년 | 0.302294 | 1.63 | 0.002584 | 3,011,750.96 | -0.287728 | -95.18% |
| 5년 | 0.151437 | 1.63 | 0.00102 | 17,850,802.17 | -0.13687 | -90.38% |
ABBCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.015311 | -0.000165 | -1.07% | 0.015476 | 0.016158 | 0.014619 | 171,627.00 |
| 26 4월(4) 2024 | 0.015476 | -0.000574 | -3.58% | 0.016068 | 0.01624 | 0.014689 | 394,106.00 |
| 25 4월(4) 2024 | 0.01605 | -0.001874 | -10.46% | 0.017931 | 0.018691 | 0.015949 | 217,587.00 |
| 24 4월(4) 2024 | 0.017924 | -0.000801 | -4.28% | 0.018704 | 0.019193 | 0.017784 | 193,087.00 |
| 23 4월(4) 2024 | 0.018724 | -0.000123 | -0.65% | 0.018832 | 0.343434 | 0.018405 | 1,038,575.00 |
| 22 4월(4) 2024 | 0.018847 | -0.000627 | -3.22% | 0.019434 | 0.019707 | 0.01864 | 169,387.00 |
| 21 4월(4) 2024 | 0.019474 | 0.000259 | 1.35% | 0.019148 | 0.019873 | 0.01846 | 162,556.00 |
| 20 4월(4) 2024 | 0.019215 | -0.000475 | -2.41% | 0.019649 | 0.02061 | 0.018598 | 196,483.00 |
| 19 4월(4) 2024 | 0.019689 | 0.000066 | 0.34% | 0.019611 | 0.020524 | 0.019013 | 279,039.00 |
| 18 4월(4) 2024 | 0.019624 | 0.000508 | 2.66% | 0.019153 | 0.020279 | 0.018786 | 312,332.00 |
| 17 4월(4) 2024 | 0.019116 | -0.001819 | -8.69% | 0.02093 | 0.021089 | 0.018266 | 414,067.00 |
| 16 4월(4) 2024 | 0.020935 | 0.001197 | 6.07% | 0.01801 | 0.341722 | 0.017693 | 1,388,361.00 |
| 15 4월(4) 2024 | 0.019738 | 0.001682 | 9.31% | 0.01801 | 0.021325 | 0.017693 | 237,162.00 |
| 14 4월(4) 2024 | 0.018056 | -0.002083 | -10.34% | 0.020129 | 0.021557 | 0.017937 | 432,858.00 |
| 13 4월(4) 2024 | 0.020139 | -0.002284 | -10.19% | 0.022403 | 0.022783 | 0.020016 | 330,533.00 |
| 12 4월(4) 2024 | 0.022423 | -0.000861 | -3.70% | 0.023285 | 0.023445 | 0.021714 | 147,380.00 |
| 11 4월(4) 2024 | 0.023284 | 0.000455 | 1.99% | 0.022808 | 0.023618 | 0.021943 | 233,525.00 |
| 10 4월(4) 2024 | 0.022829 | -0.001553 | -6.37% | 0.025062 | 0.02565 | 0.022125 | 263,590.00 |
| 09 4월(4) 2024 | 0.024381 | -0.00131 | -5.10% | 0.030101 | 0.031112 | 0.024346 | 1,021,462.00 |
| 08 4월(4) 2024 | 0.025691 | -0.000512 | -1.95% | 0.026184 | 0.027647 | 0.024914 | 170,635.00 |
| 07 4월(4) 2024 | 0.026203 | 0.003086 | 13.35% | 0.023043 | 0.026296 | 0.02295 | 259,561.00 |
| 06 4월(4) 2024 | 0.023117 | 0.001896 | 8.93% | 0.021242 | 0.024851 | 0.021044 | 418,541.00 |
| 05 4월(4) 2024 | 0.021221 | -0.003912 | -15.56% | 0.025107 | 0.025117 | 0.020342 | 539,482.00 |
| 04 4월(4) 2024 | 0.025133 | 0.000255 | 1.02% | 1.52 | 1.52 | 0.02381 | 268,560.00 |
| 03 4월(4) 2024 | 0.024879 | -0.002372 | -8.70% | 0.027168 | 0.027168 | 0.024604 | 156,579.00 |
| 02 4월(4) 2024 | 0.027251 | 0.000881 | 3.34% | 0.030101 | 0.031112 | 0.025922 | 1,071,421.00 |
| 01 4월(4) 2024 | 0.02637 | -0.000799 | -2.94% | 0.027195 | 0.027427 | 0.025372 | 201,674.00 |
| 31 3월(3) 2024 | 0.027169 | -0.000092 | -0.34% | 1.62 | 1.62 | 0.027143 | 151,359.00 |
| 30 3월(3) 2024 | 0.02726 | -0.001044 | -3.69% | 0.028308 | 0.029012 | 0.027135 | 293,502.00 |
| 29 3월(3) 2024 | 0.028304 | -0.001466 | -4.92% | 0.029886 | 0.029886 | 0.028125 | 307,912.00 |
| 28 3월(3) 2024 | 0.02977 | -0.00033 | -1.10% | 0.030101 | 0.031112 | 0.028619 | 229,266.00 |
