ABBC CoinABBC

US$ 0.004912

0.000194

(

4.12%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1858

코인

채굴 불가

지갑

매수

US$ 0.004912

교환

KUCN

매도

US$ 0.004912

마지막 거래 시간

18:08:56

볼륨(24시간)

$ 5,027

마지막 거래 규모

4,799.20

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004906

완전히 희석된 시가총액

US$ 7,368,420

창세기 날짜

06/12/2017

일 범위 0.004708-0.004917

52주 범위 0.002584-2.06

순환 공급량 1,003,981,087 / 1,500,000,000

66.93%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.005306	Gate.io	405095.98	/cdn/crypto/logos/exchanges/GATE.png	$ 2,122.56	1732212370	ABBC/USDT	https://gate.io/trade/ABBC_USDT	USDT	1	https://gate.io/trade/ABBC_USDT	47.4979552739	17 분s 전
0.00542	Kucoin	356894.1655	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,868.44	1732212665	ABBC/USDT	https://trade.kucoin.com/ABBC-USDT	USDT	2	https://trade.kucoin.com/ABBC-USDT	41.8462387863	12 분s 전
5.0E-8	Kucoin	81774	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004089	1732155293	ABBC/BTC	https://trade.kucoin.com/ABBC-BTC	BTC	3	https://trade.kucoin.com/ABBC-BTC	9.58809266527	16 시간s 전
4.0E-8	HitBTC	4678.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000187	1732213338	ABBC/BTC	https://hitbtc.com/ABBC-to-BTC	BTC	4	https://hitbtc.com/ABBC-to-BTC	0.548547615687	최근에
0.00515	HTX	4427.81	/cdn/crypto/logos/exchanges/HUOB.png	$ 22.68	1732189012	ABBC/USDT	https://www.huobi.com/en-us/exchange/abbc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/abbc_usdt	0.519165658819	7 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ABBC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ABBC	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-ABBC	0	-
2.324E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732147332	ABBC/BTC	https://www.lbank.info/exchange/abbc/btc	BTC	7	https://www.lbank.info/exchange/abbc/btc	0	18 시간s 전
0.00028732	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732147321	ABBC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ABBC	ETH	8	https://www.digifinex.com/en-ww/trade/ETH/ABBC	0	18 시간s 전
0.0182	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732147321	ABBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ABBC	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ABBC	0	18 시간s 전
6.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732147321	ABBC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ABBC	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/ABBC	0	18 시간s 전
0.0737	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	ABBC/USDT	https://www.lbank.info/exchange/abbc/usdt	USDT	11	https://www.lbank.info/exchange/abbc/usdt	0	18 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ABBC/USDT	https://hitbtc.com/ABBC-to-USDT	USDT	12	https://hitbtc.com/ABBC-to-USDT	0	-
0.1113	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732147326	ABBC/USDT	https://www.bibox.com/en/exchange/basic/ABBC_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/ABBC_USDT	0	18 시간s 전
3.91E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732147326	ABBC/BTC	https://www.bibox.com/en/exchange/basic/ABBC_BTC	BTC	14	https://www.bibox.com/en/exchange/basic/ABBC_BTC	0	18 시간s 전
5.81E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	ABBC/BTC	https://exchange.latoken.com/exchange/ABBC-BTC	BTC	15	https://exchange.latoken.com/exchange/ABBC-BTC	0	18 시간s 전
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	BBC/BTC	https://exchange.latoken.com/exchange/BBC-BTC	BTC	16	https://exchange.latoken.com/exchange/BBC-BTC	0	18 시간s 전
0.000977	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	BBC/USDT	https://exchange.latoken.com/exchange/BBC-USDT	USDT	17	https://exchange.latoken.com/exchange/BBC-USDT	0	18 시간s 전
5.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	BBC/ETH	https://exchange.latoken.com/exchange/BBC-ETH	ETH	18	https://exchange.latoken.com/exchange/BBC-ETH	0	18 시간s 전
0.005055	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	ABBC/USDT	https://exchange.latoken.com/exchange/ABBC-USDT	USDT	19	https://exchange.latoken.com/exchange/ABBC-USDT	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00452149	0.00039079	8.642947347	0.00433552	2.05624847	284310.4596	CX
4	0.00599781	-0.00108553	-18.0987727187	0.00430767	2.05624847	398216.851843	CX
12	0.00531246	-0.00040018	-7.53285671798	0.00430767	2.05624847	338851.548108	CX
26	0.01214639	-0.00723411	-59.5576957433	0.00430767	2.05624847	351304.236592	CX
52	0.03110095	-0.02618867	-84.2053699324	0.00258384	2.05624847	415966.123101	CX
156	0.3013	-0.29638772	-98.3696382343	0.00258384	2.05624847	705670.602742	CX
260	0.2079604	-0.20304812	-97.6378772112	0.00102031	2.05624847	13136640.1061	CX

ABBC Coin was initially launched as an internal platform to develop facial recognition technology and a payment solution using the cryptocurrency market. ABBC Foundation will now create an e-commerce platform.

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	0.00470921	9.5E-5	2.06	0.00461705	0.00554112	0.00458248	50928
1732060200	0.00461396	-0.000817	-15.04	0.00543274	0.00556359	0.00455427	81331
1731973800	0.00543141	0.0009404	20.94	2.05624847	2.05624847	0.00441409	1083403
1731887400	0.00449101	-3.1E-5	-0.69	0.00452909	0.00544356	0.00443864	69794
1731801000	0.00452225	-3.4E-5	-0.75	0.0045492	0.00458689	0.00450983	128073
1731714600	0.00455636	0.00019084	4.37	0.00438331	0.00528434	0.00436041	195458
1731628200	0.00436552	-0.000157	-3.47	0.00452149	0.0054867	0.00433552	381183
1731541800	0.00452231	-0.000756	-14.32	0.00529115	0.00552205	0.00440545	1523623
1731455400	0.00527844	-4.5E-5	-0.85	2.05624847	2.05624847	0.00430767	617731
1731369000	0.00532299	0.00050016	10.37	0.00482915	0.005705	0.00481795	600124
1731282600	0.00482283	-0.000554	-10.30	0.00537441	0.005693	0.00475914	252169
1731196200	0.00537677	1.9E-5	0.35	0.00535767	0.00538584	0.00530468	156330
1731109800	0.00535743	3.2E-5	0.60	0.0053165	0.00541019	0.00529777	154835
1731023400	0.00532524	2.9E-5	0.55	0.00529504	0.00538627	0.00521548	151485
1730937000	0.00529613	0.00043241	8.89	0.00486718	0.00535306	0.00486472	436018
1730850600	0.00486372	-0.000549	-10.14	0.0054255	0.00551202	0.00475721	124936
1730764200	0.00541273	-9.6E-5	-1.74	0.00485164	0.00553403	0.00467747	1026616
1730677800	0.00550918	0.00066322	13.69	0.00485164	0.0055406	0.00474224	222364
1730591400	0.00484596	-0.00071	-12.78	1.61650421	1.61650421	0.00484387	241257
1730505000	0.00555642	-6.9E-5	-1.23	0.00561662	0.00572302	0.00494434	243995
1730418600	0.00562551	-0.000167	-2.88	0.0057849	0.00581203	0.00557221	122795
1730332200	0.00579202	-1.8E-5	-0.31	0.00581716	0.0058326	0.00504776	69769
1730245800	0.00580974	0.00021928	3.92	0.00558025	0.0058258	0.0050203	359046
1730159400	0.00559046	0.00015456	2.84	0.00545717	0.00612954	0.0053939	1074247
1730073000	0.0054359	7.3E-5	1.36	0.00536	0.00545764	0.00534843	216676
1729986600	0.0053632	5.9E-5	1.11	0.00599677	0.00603707	0.00530911	415202
1729900200	0.00530454	-0.000143	-2.63	0.00545717	0.00612954	0.0052436	563301
1729813800	0.00544707	-0.000553	-9.22	0.00599781	0.00607514	0.0053335	587370
1729727400	0.00600036	-6.1E-5	-1.01	0.00605933	0.00605978	0.0052228	101030
1729641000	0.00606093	-1.3E-5	-0.21	0.00606048	0.00609625	0.005992	227415
1729554600	0.0060739	-0.000136	-2.19	0.00620766	0.00624794	0.00601541	182875
1729468200	0.00621025	5.9E-5	0.96	0.00615412	0.00623728	0.00612779	251061
1729381800	0.00615095	0.0006766	12.36	0.00547704	0.00615941	0.00546398	135035
1729295400	0.00547435	-0.000584	-9.64	0.00602539	0.00618704	0.00542089	1061440
1729209000	0.00605816	-3.0E-5	-0.49	0.00602539	0.04226329	0.0054494	953113
1729122600	0.00608856	7.8E-5	1.30	0.00602388	0.00615237	0.00541398	274818
1729036200	0.00601032	6.0E-5	1.01	0.00594512	0.00610163	0.00583764	391131
1728949800	0.00595026	0.00030126	5.33	0.00602539	0.33128016	0.0054494	1034487
1728863400	0.005649	-3.5E-5	-0.62	0.00569328	0.00630286	0.00563871	134592
1728777000	0.00568377	6.3E-5	1.12	0.00625331	0.00632624	0.00564206	150175
1728690600	0.00562056	-0.000399	-6.63	0.00602539	0.00632331	0.0054494	162966
1728604200	0.00601943	-4.2E-5	-0.69	1.40756174	1.40756941	0.00588905	241937
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00555176	93780
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.00631849	0.00618681	115645
1728345000	0.00624278	-4.2E-5	-0.67	0.00546751	0.32497817	0.00544173	1089791
1728258600	0.00628492	7.9E-5	1.27	1.44130598	1.44130598	0.00618353	182087
1728172200	0.00620571	0.00062366	11.17	0.00559608	0.00623675	0.00559608	145870
1728085800	0.00558205	0.0001132	2.07	0.00546751	0.00610878	0.00544173	147704
1727999400	0.00546885	6.0E-6	0.11	0.00544924	0.0061438	0.00540158	979438
1727913000	0.00546284	-1.8E-5	-0.33	0.00547491	1.41316351	0.00539806	183352
1727826600	0.0054805	-0.000843	-13.33	0.00633305	0.00640826	0.0054621	164851
1727740200	0.00632319	-0.000247	-3.76	0.00655363	0.0065569	0.00629395	165260
1727653800	0.00657004	-1.3E-5	-0.20	0.0065879	0.00660011	0.00589655	151489
1727567400	0.00658264	8.0E-6	0.12	0.0065829	0.00662027	0.00590714	149660
1727481000	0.00657472	5.9E-5	0.91	0.00651134	0.00664975	0.0059193	161774
1727394600	0.00651598	-0.000412	-5.95	0.00695128	0.00716192	0.00631862	174670
1727308200	0.00692838	0.00049329	7.67	0.00642686	0.0076626	0.00634341	165387
1727221800	0.00643509	9.8E-5	1.55	0.00633273	0.00646595	0.00578273	152630
1727135400	0.00633747	-1.3E-5	-0.20	1.36569371	1.36754176	0.00619145	1036413
1727049000	0.00635092	-0.000636	-9.10	0.00697139	0.00697724	0.00624009	169666
1726962600	0.00698648	0.00130815	23.04	0.00632036	0.00758764	0.00567477	205463
1726876200	0.00567833	7.0E-6	0.12	0.00566317	0.00632743	0.00561812	216404
1726789800	0.00567139	0.00015972	2.90	0.00556019	0.0057471	0.00555271	143014
1726703400	0.00551167	8.7E-5	1.60	0.00542698	0.00612096	0.00534056	184293
1726617000	0.0054243	0.0001746	3.33	0.00524199	0.0055202	0.00518712	101333
1726530600	0.0052497	-7.3E-5	-1.37	0.0053258	0.00532833	0.00517989	134542
1726444200	0.00532272	-7.9E-5	-1.46	0.00540084	0.00601629	0.00528772	347774
1726357800	0.00540163	-0.001263	-18.95	0.00665961	0.00667129	0.00538906	305387
1726271400	0.00666456	0.00026497	4.14	0.00639901	0.007002	0.00635053	282509
1726185000	0.00639959	0.00123635	23.95	0.0051654	0.00809817	0.0051654	674004
1726098600	0.00516324	-2.2E-5	-0.42	0.00518691	0.00579641	0.005062	179131
1726012200	0.0051848	4.4E-5	0.86	0.00512613	0.00573653	0.00507859	146254
1725925800	0.00514103	-0.000356	-6.48	1.36569371	1.36754176	0.00493859	1029625
1725839400	0.00549678	8.7E-5	1.61	0.00541749	0.00553159	0.0053637	171363
1725753000	0.00540976	2.2E-5	0.41	0.0053986	0.00548233	0.00537434	119882
1725666600	0.00538779	-0.000227	-4.04	0.00561702	0.00569341	0.00494741	238012
1725580200	0.0056152	0.00040521	7.78	0.00522047	0.00581444	0.00509365	141345
1725493800	0.00520999	-0.000556	-9.64	0.00516768	0.00583366	0.00508047	182234
1725407400	0.00576583	0.00044107	8.28	0.00532198	0.00580737	0.00519207	173123
1725321000	0.00532476	-0.000401	-7.00	1.36569371	1.36754176	0.00517592	1108954
1725234600	0.00572592	-0.00017	-2.88	0.00589573	0.00590388	0.00516981	166946
1725148200	0.00589545	-1.4E-5	-0.24	0.00591064	0.00593478	0.00529713	211049
1725061800	0.00590972	-2.8E-5	-0.47	0.00592973	0.00598809	0.00528279	225585
1724975400	0.0059375	0.00061086	11.47	0.00531246	0.0059647	0.00529904	97480
1724889000	0.00532664	-4.3E-5	-0.80	0.00535469	0.00596487	0.00521311	66619
1724802600	0.0053694	-0.000292	-5.16	0.00565875	0.00595498	0.00532816	88891
1724716200	0.00566147	-0.000123	-2.13	0.00579229	0.00580027	0.00566147	173428
1724629800	0.00578485	2.4E-5	0.42	0.00577778	0.00585	0.00574579	169711
1724543400	0.00576043	-2.0E-6	-0.03	0.00576956	0.00580505	0.00573	217212
1724457000	0.00576203	0.00032731	6.02	0.0054346	0.00583372	0.0054346	309160
1724370600	0.00543472	-7.1E-5	-1.29	1.36569371	1.36754176	0.00541306	1354989
1724284200	0.0055062	-0.000405	-6.85	0.00590074	0.00601896	0.00532195	394309