Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ABBC Coin | ABBCBTC | 암호화폐 | 12,810,367 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -4.76% | 0.00000020 | 0.00000020 | 0.00000020 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000021 | 0.00000021 | 0.00000020 | 0.00000021 | 0.00000005 - 0.00002324 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 11:31:08 | 5.33 | 0.00000020 | BTC |
ABBCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000028 | 0.00000524 | 0.00000020 | 378,075.09 | -0.00000008 | -28.57% |
| 1개월 | 0.00000039 | 0.00002324 | 0.00000020 | 395,971.54 | -0.00000019 | -48.72% |
| 3개월 | 0.00000076 | 0.00002324 | 0.00000020 | 405,357.99 | -0.00000056 | -73.68% |
| 6개월 | 0.00000093 | 0.00002324 | 0.00000005 | 565,251.25 | -0.00000073 | -78.49% |
| 1년 | 0.00000355 | 0.00002324 | 0.00000005 | 730,608.53 | -0.00000335 | -94.37% |
| 3년 | 0.00000725 | 0.00002324 | 0.00000005 | 6,027,029.80 | -0.00000705 | -97.24% |
| 5년 | 0.00002785 | 0.00009600 | 0.00000005 | 19,257,375.51 | -0.00002765 | -99.28% |
ABBCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000510 | 0.00000524 | 0.00000020 | 1,227,290.00 |
| 29 4월(4) 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000021 | 133,190.00 |
| 28 4월(4) 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000021 | 307,959.00 |
| 27 4월(4) 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000025 | 0.00000023 | 171,627.00 |
| 26 4월(4) 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000023 | 394,106.00 |
| 25 4월(4) 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000028 | 0.00000024 | 217,587.00 |
| 24 4월(4) 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000029 | 0.00000026 | 194,763.00 |
| 23 4월(4) 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000027 | 1,038,575.00 |
| 22 4월(4) 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 169,387.00 |
| 21 4월(4) 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | 162,556.00 |
| 20 4월(4) 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000033 | 0.00000029 | 196,483.00 |
| 19 4월(4) 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000034 | 0.00000030 | 279,039.00 |
| 18 4월(4) 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000032 | 0.00000029 | 312,332.00 |
| 17 4월(4) 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000033 | 0.00000028 | 414,067.00 |
| 16 4월(4) 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000031 | 0.00000034 | 0.00000030 | 1,388,361.00 |
| 15 4월(4) 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000033 | 0.00000028 | 237,162.00 |
| 14 4월(4) 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000033 | 0.00000028 | 432,858.00 |
| 13 4월(4) 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000033 | 0.00000030 | 330,533.00 |
| 12 4월(4) 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000031 | 147,380.00 |
| 11 4월(4) 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000034 | 0.00000032 | 233,525.00 |
| 10 4월(4) 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000035 | 0.00000036 | 0.00000032 | 263,590.00 |
| 09 4월(4) 2024 | 0.00000034 | -0.00000003 | -8.11% | 0.00000036 | 0.00000037 | 0.00000034 | 1,021,462.00 |
| 08 4월(4) 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000040 | 0.00000036 | 170,635.00 |
| 07 4월(4) 2024 | 0.00000038 | 0.00000004 | 11.76% | 0.00000034 | 0.00000039 | 0.00000034 | 259,561.00 |
| 06 4월(4) 2024 | 0.00000034 | 0.00000003 | 9.68% | 0.00000031 | 0.00000039 | 0.00000031 | 418,541.00 |
| 05 4월(4) 2024 | 0.00000031 | -0.00000007 | -18.42% | 0.00000038 | 0.00000038 | 0.00000030 | 539,482.00 |
| 04 4월(4) 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00002324 | 0.00000036 | 268,560.00 |
| 03 4월(4) 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000041 | 0.00000037 | 156,579.00 |
| 02 4월(4) 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000041 | 0.00000037 | 1,071,421.00 |
| 01 4월(4) 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000039 | 0.00002324 | 0.00000036 | 201,674.00 |
| 31 3월(3) 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00002324 | 0.00000039 | 151,359.00 |
