Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEGBP | 암호화폐 | 1,350,772,711 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.64 | 2.29% | 73.41 | 73.66 | 73.73 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 71.77 | 74.25 | 69.51 | 71.77 | 37.50 - 119.32 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:00:19 | 2.00 | 73.41 | GBP |
AAVEGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 69.37 | 78.80 | 64.02 | 577.65 | 4.04 | 5.82% |
| 1개월 | 100.89 | 105.39 | 59.00 | 731.24 | -27.48 | -27.24% |
| 3개월 | 67.94 | 119.32 | 59.00 | 631.72 | 5.47 | 8.05% |
| 6개월 | 66.40 | 119.32 | 59.00 | 659.72 | 7.01 | 10.56% |
| 1년 | 55.61 | 119.32 | 37.50 | 537.28 | 17.80 | 32.01% |
| 3년 | 291.18 | 469.36 | 37.30 | 1,670.35 | -217.77 | -74.79% |
| 5년 | 41.63 | 469.36 | 19.97 | 6,715.95 | 31.78 | 76.35% |
AAVEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 71.77 | -1.53 | -2.09% | 73.33 | 73.33 | 70.77 | 207.00 |
| 26 4월(4) 2024 | 73.30 | 0.520 | 0.71% | 72.84 | 73.52 | 70.50 | 239.00 |
| 25 4월(4) 2024 | 72.78 | -3.29 | -4.32% | 76.07 | 78.03 | 72.25 | 344.00 |
| 24 4월(4) 2024 | 76.07 | -2.71 | -3.44% | 78.78 | 78.80 | 75.82 | 317.00 |
| 23 4월(4) 2024 | 78.78 | 5.02 | 6.81% | 69.98 | 78.78 | 64.02 | 993.00 |
| 22 4월(4) 2024 | 73.76 | -0.550 | -0.74% | 74.14 | 75.42 | 72.00 | 1,690.00 |
| 21 4월(4) 2024 | 74.31 | 4.60 | 6.60% | 69.37 | 74.58 | 69.09 | 251.00 |
| 20 4월(4) 2024 | 69.71 | 1.06 | 1.54% | 68.65 | 71.18 | 63.61 | 491.00 |
| 19 4월(4) 2024 | 68.65 | 0.610 | 0.90% | 67.33 | 69.49 | 66.00 | 215.00 |
| 18 4월(4) 2024 | 68.04 | -2.79 | -3.94% | 70.83 | 70.83 | 65.68 | 211.00 |
| 17 4월(4) 2024 | 70.83 | 2.56 | 3.75% | 68.27 | 71.24 | 65.47 | 540.00 |
| 16 4월(4) 2024 | 68.27 | -3.10 | -4.34% | 69.98 | 73.52 | 64.02 | 589.00 |
| 15 4월(4) 2024 | 71.37 | 3.05 | 4.46% | 67.65 | 72.00 | 65.19 | 1,437.00 |
| 14 4월(4) 2024 | 68.32 | -13.17 | -16.16% | 80.38 | 80.52 | 59.00 | 2,150.00 |
| 13 4월(4) 2024 | 81.49 | -12.41 | -13.22% | 93.79 | 95.57 | 74.86 | 937.00 |
| 12 4월(4) 2024 | 93.90 | -7.35 | -7.26% | 102.22 | 105.39 | 92.19 | 2,390.00 |
| 11 4월(4) 2024 | 101.25 | 2.38 | 2.41% | 99.45 | 102.35 | 96.50 | 596.00 |
| 10 4월(4) 2024 | 98.87 | -2.95 | -2.90% | 101.82 | 105.31 | 98.87 | 511.00 |
| 09 4월(4) 2024 | 101.82 | 5.31 | 5.50% | 96.76 | 101.98 | 95.76 | 1,392.00 |
| 08 4월(4) 2024 | 96.51 | 3.01 | 3.22% | 93.47 | 96.52 | 93.47 | 433.00 |
| 07 4월(4) 2024 | 93.50 | 3.56 | 3.96% | 89.94 | 95.50 | 89.94 | 458.00 |
| 06 4월(4) 2024 | 89.94 | -1.73 | -1.89% | 92.00 | 92.00 | 86.96 | 444.00 |
| 05 4월(4) 2024 | 91.67 | 0.490 | 0.54% | 90.65 | 94.43 | 88.38 | 397.00 |
| 04 4월(4) 2024 | 91.18 | -1.36 | -1.47% | 91.83 | 94.60 | 89.19 | 602.00 |
| 03 4월(4) 2024 | 92.54 | -10.54 | -10.23% | 103.32 | 103.32 | 90.12 | 830.00 |
| 02 4월(4) 2024 | 103.08 | 2.41 | 2.39% | 100.88 | 104.35 | 96.52 | 1,142.00 |
| 01 4월(4) 2024 | 100.67 | 3.19 | 3.27% | 97.48 | 100.67 | 97.48 | 379.00 |
| 31 3월(3) 2024 | 97.48 | -3.41 | -3.38% | 100.89 | 101.81 | 97.48 | 277.00 |
| 30 3월(3) 2024 | 100.89 | -0.600 | -0.59% | 101.49 | 103.11 | 99.30 | 534.00 |
| 29 3월(3) 2024 | 101.49 | 3.13 | 3.18% | 98.36 | 101.58 | 97.00 | 590.00 |
| 28 3월(3) 2024 | 98.36 | -5.00 | -4.84% | 102.96 | 104.00 | 97.89 | 690.00 |
