Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEBTC | 암호화폐 | 1,352,246,710 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000400 | -0.28% | 0.00144200 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00144600 | 0.00145700 | 0.00143000 | 0.00144600 | 0.00115000 - 0.00434100 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 02:24:52 | 0.050680 | 0.00144200 | BTC |
AAVEBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00141100 | 0.00148000 | 0.00137700 | 4,155.53 | 0.00003100 | 2.20% |
| 1개월 | 0.00178000 | 0.00189000 | 0.00115000 | 11,039.34 | -0.00033800 | -18.99% |
| 3개월 | 0.00199100 | 0.00210700 | 0.00115000 | 10,291.86 | -0.00054900 | -27.57% |
| 6개월 | 0.00230800 | 0.00299700 | 0.00115000 | 11,318.47 | -0.00086600 | -37.52% |
| 1년 | 0.00242300 | 0.00434100 | 0.00115000 | 12,586.18 | -0.00098100 | -40.49% |
| 3년 | 0.00805000 | 0.01569400 | 0.00115000 | 27,224.40 | -0.00660800 | -82.09% |
| 5년 | 0.00480057 | 0.01569400 | 0.00115000 | 35,642.49 | -0.00335857 | -69.96% |
AAVEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00144900 | 0.00004800 | 3.43% | 0.00140100 | 0.00146500 | 0.00137800 | 4,486.00 |
| 27 4월(4) 2024 | 0.00140100 | -0.00002200 | -1.55% | 0.00142200 | 0.00142600 | 0.00138200 | 3,968.00 |
| 26 4월(4) 2024 | 0.00142300 | 0.00000900 | 0.64% | 0.00141000 | 0.00142600 | 0.00137700 | 3,537.00 |
| 25 4월(4) 2024 | 0.00141400 | -0.00001600 | -1.12% | 0.00142600 | 0.00145700 | 0.00140700 | 4,336.00 |
| 24 4월(4) 2024 | 0.00143000 | -0.00001000 | -0.69% | 0.00144000 | 0.00145600 | 0.00140592 | 4,088.00 |
| 23 4월(4) 2024 | 0.00144000 | 0.00003800 | 2.71% | 0.00141000 | 0.00148000 | 0.00139900 | 4,802.00 |
| 22 4월(4) 2024 | 0.00140200 | -0.00000800 | -0.57% | 0.00141100 | 0.00142800 | 0.00138600 | 3,868.00 |
| 21 4월(4) 2024 | 0.00141000 | 0.00006500 | 4.83% | 0.00134400 | 0.00142700 | 0.00133100 | 7,947.00 |
| 20 4월(4) 2024 | 0.00134500 | 0.00000000 | 0.00% | 0.00134600 | 0.00137700 | 0.00132000 | 5,282.00 |
| 19 4월(4) 2024 | 0.00134500 | -0.00002000 | -1.47% | 0.00136700 | 0.00138300 | 0.00133900 | 4,245.00 |
| 18 4월(4) 2024 | 0.00136500 | -0.00000300 | -0.22% | 0.00136700 | 0.00139700 | 0.00133000 | 6,717.00 |
| 17 4월(4) 2024 | 0.00136800 | 0.00002900 | 2.17% | 0.00133300 | 0.00140500 | 0.00130900 | 13,960.00 |
| 16 4월(4) 2024 | 0.00133900 | -0.00000100 | -0.07% | 0.00133400 | 0.00137600 | 0.00129200 | 36,851.00 |
| 15 4월(4) 2024 | 0.00134000 | 0.00004600 | 3.55% | 0.00129100 | 0.00139600 | 0.00125800 | 20,666.00 |
| 14 4월(4) 2024 | 0.00129400 | -0.00021000 | -13.96% | 0.00148900 | 0.00148900 | 0.00115000 | 34,546.00 |
| 13 4월(4) 2024 | 0.00150400 | -0.00017900 | -10.64% | 0.00168000 | 0.00168800 | 0.00131900 | 25,656.00 |
| 12 4월(4) 2024 | 0.00168300 | -0.00011800 | -6.55% | 0.00181300 | 0.00188000 | 0.00165900 | 20,499.00 |
| 11 4월(4) 2024 | 0.00180100 | -0.00001700 | -0.94% | 0.00183600 | 0.00187400 | 0.00176500 | 22,580.00 |
| 10 4월(4) 2024 | 0.00181800 | 0.00002000 | 1.11% | 0.00180200 | 0.00189000 | 0.00178400 | 14,581.00 |
| 09 4월(4) 2024 | 0.00179800 | 0.00002800 | 1.58% | 0.00177600 | 0.00180800 | 0.00173300 | 5,252.00 |
| 08 4월(4) 2024 | 0.00177000 | 0.00004800 | 2.79% | 0.00171900 | 0.00180000 | 0.00171400 | 4,870.00 |
| 07 4월(4) 2024 | 0.00172200 | 0.00004300 | 2.56% | 0.00167200 | 0.00178400 | 0.00166900 | 12,771.00 |
| 06 4월(4) 2024 | 0.00167900 | -0.00001700 | -1.00% | 0.00170000 | 0.00170800 | 0.00164800 | 6,886.00 |
| 05 4월(4) 2024 | 0.00169600 | -0.00004800 | -2.75% | 0.00173500 | 0.00175200 | 0.00169300 | 4,334.00 |
| 04 4월(4) 2024 | 0.00174400 | -0.00002200 | -1.25% | 0.00176200 | 0.00178900 | 0.00172100 | 6,846.00 |
| 03 4월(4) 2024 | 0.00176600 | -0.00008600 | -4.64% | 0.00185300 | 0.00186400 | 0.00173400 | 9,256.00 |
| 02 4월(4) 2024 | 0.00185200 | 0.00005500 | 3.06% | 0.00180100 | 0.00188000 | 0.00176200 | 12,076.00 |
| 01 4월(4) 2024 | 0.00179700 | 0.00001700 | 0.96% | 0.00178000 | 0.00181300 | 0.00177000 | 4,183.00 |
| 31 3월(3) 2024 | 0.00178000 | -0.00004600 | -2.52% | 0.00182600 | 0.00184200 | 0.00177100 | 3,171.00 |
| 30 3월(3) 2024 | 0.00182600 | 0.00001600 | 0.88% | 0.00180600 | 0.00186000 | 0.00178200 | 7,190.00 |
| 29 3월(3) 2024 | 0.00181000 | 0.00001100 | 0.61% | 0.00179500 | 0.00181200 | 0.00175900 | 7,465.00 |
