ALL ART Historical Data - AARTETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
ALL ART (암호화폐:AARTETH)
ALL ART (암호화폐:AARTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ALL ART	AARTETH	암호화폐	483,741	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000015	0.00000015	0.00000015

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000015	0.00000015	0.00000015	0.00000015	0.00000014 - 0.00000195

Exchange	Last Trade	Size	Trade Price	Currency
GATE	18:58:06	7,736.23	0.00000015	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.10	7,300,869.75	AART

AARTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000016	0.00000016	0.00000014	17,250,917.11	-0.00000001	-6.25%
1개월	0.00000017	0.00000065	0.00000014	15,732,444.14	-0.00000002	-11.76%
3개월	0.00000040	0.00000065	0.00000014	11,399,480.78	-0.00000025	-62.50%
6개월	0.00000072	0.00000125	0.00000014	9,818,500.73	-0.00000057	-79.17%
1년	0.00000040	0.00000195	0.00000014	11,972,088.66	-0.00000025	-62.50%
3년	0.00000513	0.00000619	0.00000014	6,564,300.13	-0.00000498	-97.08%
5년	0.00000513	0.00000619	0.00000014	6,564,300.13	-0.00000498	-97.08%

AARTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 6월(6) 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	18,018,829.00
29 6월(6) 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000014	18,565,440.00
28 6월(6) 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	16,748,101.00
27 6월(6) 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	16,770,530.00
26 6월(6) 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000015	17,038,139.00
25 6월(6) 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000015	16,775,874.00
24 6월(6) 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000015	16,839,503.00
23 6월(6) 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000015	17,449,158.00
22 6월(6) 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000015	16,145,200.00
21 6월(6) 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	17,035,439.00
20 6월(6) 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	16,922,527.00
19 6월(6) 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000016	17,728,890.00
18 6월(6) 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	15,718,925.00
17 6월(6) 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000016	17,424,482.00
16 6월(6) 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	17,454,379.00
15 6월(6) 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	16,102,023.00
14 6월(6) 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	15,375,514.00
13 6월(6) 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	14,428,708.00
12 6월(6) 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000017	14,487,357.00
11 6월(6) 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000017	13,841,400.00
10 6월(6) 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000017	13,855,054.00
09 6월(6) 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	15,131,165.00
08 6월(6) 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000017	13,269,565.00
07 6월(6) 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	14,928,411.00
06 6월(6) 2024	0.00000017	0.00	0.00%	0.00000039	0.00000065	0.00000017	15,237,840.00
05 6월(6) 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	7,801,416.00
04 6월(6) 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	14,596,904.00
03 6월(6) 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	14,817,647.00
02 6월(6) 2024	0.00000017	-0.00000002	-10.53%	0.00000019	0.00000019	0.00000017	13,897,173.00
01 6월(6) 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000018	12,810,790.00
31 5월(5) 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	12,971,037.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관