4Chan500 Historical Data - 4CH5USD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
4Chan500 (암호화폐:4CH5USD)
4Chan500 (암호화폐:4CH5USD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
4Chan500	4CH5USD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000018	0.63%	0.002841	0.00287	0.002928

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002828	0.002861	0.002807	0.002823	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	00:59:08	0.00000000	0.005592	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	4CH5

4CH5USD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.010466	0.011242	0.001104	0.07	-0.007626	-72.86%
5년	0.011157	0.013929	0.001104	0.10	-0.008316	-74.54%

4CH5USD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.002825	-0.000065	-2.25%	0.002888	0.0029	0.002804	0.00
14 5월(5) 2024	0.00289	0.000019	0.66%	0.002994	0.003009	0.002863	0.00
13 5월(5) 2024	0.002871	0.00002	0.70%	0.002855	0.002891	0.002846	0.00
12 5월(5) 2024	0.002851	-0.00000095	-0.03%	0.002855	0.002882	0.002832	0.00
11 5월(5) 2024	0.002852	-0.000122	-4.10%	0.002969	0.002991	0.002823	0.00
10 5월(5) 2024	0.002974	0.000061	2.09%	0.002916	0.002996	0.002894	0.00
09 5월(5) 2024	0.002913	-0.000044	-1.49%	0.002952	0.002977	0.002881	0.00
08 5월(5) 2024	0.002958	-0.000049	-1.63%	0.003007	0.003067	0.002948	0.00
07 5월(5) 2024	0.003007	-0.000066	-2.15%	0.002994	0.003143	0.002961	0.00
06 5월(5) 2024	0.003073	0.000018	0.59%	0.003054	0.003107	0.003014	0.00
05 5월(5) 2024	0.003055	0.000011	0.36%	0.00304	0.003103	0.003035	0.00
04 5월(5) 2024	0.003043	0.000114	3.88%	0.00293	0.003063	0.002902	0.00
03 5월(5) 2024	0.00293	0.00001	0.34%	0.002917	0.002952	0.002838	0.00
02 5월(5) 2024	0.00292	-0.000041	-1.38%	0.002951	0.002959	0.002758	0.00
01 5월(5) 2024	0.002961	-0.00019	-6.03%	0.003144	0.003184	0.002859	0.00
30 4월(4) 2024	0.003151	-0.000049	-1.53%	0.002994	0.003168	0.002961	0.00
29 4월(4) 2024	0.0032	0.000012	0.38%	0.003188	0.00328	0.003183	0.00
28 4월(4) 2024	0.003188	0.000123	4.00%	0.003069	0.003214	0.003019	0.00
27 4월(4) 2024	0.003066	-0.000028	-0.90%	0.003092	0.003103	0.003042	0.00
26 4월(4) 2024	0.003094	0.000022	0.72%	0.003077	0.003125	0.003011	0.00
25 4월(4) 2024	0.003072	-0.000082	-2.60%	0.003158	0.003226	0.003042	0.00
24 4월(4) 2024	0.003155	0.000018	0.57%	0.003136	0.003198	0.003092	0.00
23 4월(4) 2024	0.003137	0.000052	1.69%	0.002994	0.003165	0.002961	0.00
22 4월(4) 2024	0.003085	-0.00000400	-0.13%	0.003087	0.003132	0.003057	0.00
21 4월(4) 2024	0.003089	0.000082	2.73%	0.002994	0.003108	0.002961	0.00
20 4월(4) 2024	0.003007	0.00000100	0.03%	0.003	0.003061	0.002814	0.00
19 4월(4) 2024	0.003006	0.000083	2.84%	0.00293	0.003033	0.002898	0.00
18 4월(4) 2024	0.002923	-0.000101	-3.34%	0.003021	0.003057	0.002868	0.00
17 4월(4) 2024	0.003024	-0.000016	-0.53%	0.003035	0.003062	0.00294	0.00
16 4월(4) 2024	0.00304	-0.000058	-1.87%	0.003426	0.00347	0.002977	0.00
15 4월(4) 2024	0.003098	0.00013	4.39%	0.002948	0.003108	0.002856	0.00
14 4월(4) 2024	0.002968	-0.000211	-6.64%	0.003164	0.003233	0.002831	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관