Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 3 Kingdoms Multiverse | 3KMUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000674 | 0.00065 | 0.000675 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000674 | 0.000674 | 0.000674 | 0.000674 | 0.00045 - 0.032562 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:19:07 | 1,483.60 | 0.000674 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | 3KM | |||
3KMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000698 | 0.00074 | 0.000541 | 5,233,801.87 | -0.000024 | -3.44% |
| 1개월 | 0.000536 | 0.001504 | 0.00045 | 8,546,995.54 | 0.000138 | 25.75% |
| 3개월 | 0.001216 | 0.001504 | 0.00045 | 17,927,509.62 | -0.000542 | -44.57% |
| 6개월 | 0.002629 | 0.010452 | 0.00045 | 16,481,207.22 | -0.001955 | -74.36% |
| 1년 | 0.03015 | 0.032562 | 0.00045 | 9,768,656.27 | -0.029476 | -97.76% |
| 3년 | 0.035535 | 0.040425 | 0.00045 | 8,796,315.85 | -0.034861 | -98.10% |
| 5년 | 0.035535 | 0.040425 | 0.00045 | 8,796,315.85 | -0.034861 | -98.10% |
3KMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.000674 | 0.000066 | 10.86% | 0.000608 | 0.000719 | 0.000573 | 7,891,694.00 |
| 01 6월(6) 2024 | 0.000608 | -0.000048 | -7.32% | 0.000656 | 0.000656 | 0.000582 | 941,583.00 |
| 31 5월(5) 2024 | 0.000656 | -0.00001 | -1.50% | 0.000665 | 0.000674 | 0.00063 | 1,878,568.00 |
| 30 5월(5) 2024 | 0.000666 | -0.000011 | -1.62% | 0.000641 | 0.000714 | 0.000616 | 3,126,421.00 |
| 29 5월(5) 2024 | 0.000677 | 0.000126 | 22.87% | 0.000551 | 0.000712 | 0.000551 | 7,286,608.00 |
| 28 5월(5) 2024 | 0.000551 | -0.000147 | -21.06% | 0.000659 | 0.000697 | 0.000541 | 8,524,384.00 |
| 27 5월(5) 2024 | 0.000698 | 0.00 | 0.00% | 0.000698 | 0.00074 | 0.000657 | 6,987,352.00 |
| 26 5월(5) 2024 | 0.000698 | 0.000043 | 6.56% | 0.000655 | 0.000749 | 0.000624 | 5,383,526.00 |
| 25 5월(5) 2024 | 0.000655 | 0.000091 | 16.13% | 0.000564 | 0.000655 | 0.000564 | 1,606,665.00 |
| 24 5월(5) 2024 | 0.000564 | -0.00000800 | -1.40% | 0.000572 | 0.000657 | 0.000564 | 4,810,214.00 |
| 23 5월(5) 2024 | 0.000572 | -0.00000300 | -0.52% | 0.000575 | 0.000575 | 0.000523 | 2,058,652.00 |
| 22 5월(5) 2024 | 0.000575 | 0.000015 | 2.68% | 0.00056 | 0.00068 | 0.000512 | 5,670,894.00 |
| 21 5월(5) 2024 | 0.00056 | 0.00004 | 7.69% | 0.000562 | 0.000572 | 0.000522 | 4,824,951.00 |
| 20 5월(5) 2024 | 0.00052 | -0.000052 | -9.09% | 0.000572 | 0.000656 | 0.000518 | 7,103,004.00 |
| 19 5월(5) 2024 | 0.000572 | 0.000016 | 2.88% | 0.000556 | 0.000614 | 0.000522 | 7,131,915.00 |
| 18 5월(5) 2024 | 0.000556 | 0.00000100 | 0.18% | 0.000555 | 0.000556 | 0.000511 | 8,227,581.00 |
| 17 5월(5) 2024 | 0.000555 | -0.000027 | -4.64% | 0.000582 | 0.000614 | 0.000513 | 20,065,230.00 |
| 16 5월(5) 2024 | 0.000582 | 0.000038 | 6.99% | 0.000544 | 0.000677 | 0.000512 | 16,213,742.00 |
| 15 5월(5) 2024 | 0.000544 | 0.000025 | 4.82% | 0.000519 | 0.000718 | 0.0005 | 20,446,787.00 |
| 14 5월(5) 2024 | 0.000519 | -0.00001 | -1.89% | 0.001504 | 0.001504 | 0.000465 | 13,792,844.00 |
| 13 5월(5) 2024 | 0.000529 | 0.000028 | 5.59% | 0.000501 | 0.000635 | 0.000451 | 16,426,277.00 |
| 12 5월(5) 2024 | 0.000501 | -0.00008 | -13.77% | 0.000581 | 0.000581 | 0.00045 | 11,274,883.00 |
| 11 5월(5) 2024 | 0.000581 | 0.00001 | 1.75% | 0.000571 | 0.00059 | 0.000521 | 3,751,022.00 |
| 10 5월(5) 2024 | 0.000571 | -0.00000600 | -1.04% | 0.000577 | 0.000577 | 0.000517 | 9,380,961.00 |
| 09 5월(5) 2024 | 0.000577 | 0.000059 | 11.39% | 0.000518 | 0.000633 | 0.000515 | 22,298,452.00 |
| 08 5월(5) 2024 | 0.000518 | -0.000034 | -6.16% | 0.000552 | 0.000568 | 0.000515 | 7,646,299.00 |
| 07 5월(5) 2024 | 0.000552 | -0.000041 | -6.91% | 0.000555 | 0.000572 | 0.00051 | 3,712,971.00 |
| 06 5월(5) 2024 | 0.000593 | 0.000057 | 10.63% | 0.000536 | 0.000593 | 0.000536 | 10,852,382.00 |
| 05 5월(5) 2024 | 0.000536 | -0.000036 | -6.29% | 0.000572 | 0.000593 | 0.000519 | 4,002,053.00 |
| 04 5월(5) 2024 | 0.000572 | 0.00002 | 3.62% | 0.000552 | 0.000593 | 0.00051 | 1,504,337.00 |
| 03 5월(5) 2024 | 0.000552 | -0.000048 | -8.00% | 0.0006 | 0.000614 | 0.000501 | 1,787,193.00 |
