Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TwoKeyEconomy | 2KEYUSD | 암호화폐 | 7,191,757 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000228 | 0.41% | 0.055771 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05552 | 0.056308 | 0.055115 | 0.055543 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 08:11:31 | 0.00000000 | 0.020363 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | 2KEY | |||
2KEYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.02125 | 0.021496 | 0.020298 | 0.00 | 0.03452 | 162.45% |
| 5년 | 0.02125 | 0.021496 | 0.020298 | 0.00 | 0.03452 | 162.45% |
2KEYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 7월(7) 2024 | 0.055556 | -0.00169 | -2.95% | 0.056758 | 0.057884 | 0.052762 | 0.00 |
| 05 7월(7) 2024 | 0.057246 | -0.004137 | -6.74% | 0.061438 | 0.061657 | 0.056968 | 0.00 |
| 04 7월(7) 2024 | 0.061383 | -0.002267 | -3.56% | 0.063675 | 0.063819 | 0.06055 | 0.00 |
| 03 7월(7) 2024 | 0.06365 | -0.000397 | -0.62% | 0.06402 | 0.064458 | 0.063314 | 0.00 |
| 02 7월(7) 2024 | 0.064047 | 0.000048 | 0.08% | 0.063687 | 0.065359 | 0.062473 | 0.00 |
| 01 7월(7) 2024 | 0.064 | 0.001183 | 1.88% | 0.062857 | 0.064335 | 0.062422 | 0.00 |
| 30 6월(6) 2024 | 0.062817 | -0.000054 | -0.09% | 0.06287 | 0.06338 | 0.062726 | 0.00 |
| 29 6월(6) 2024 | 0.062871 | -0.001275 | -1.99% | 0.064254 | 0.064867 | 0.06265 | 0.00 |
| 28 6월(6) 2024 | 0.064146 | 0.001423 | 2.27% | 0.062756 | 0.064617 | 0.062654 | 0.00 |
| 27 6월(6) 2024 | 0.062723 | -0.000508 | -0.80% | 0.063687 | 0.063898 | 0.061961 | 0.00 |
| 26 6월(6) 2024 | 0.06323 | 0.000761 | 1.22% | 0.062525 | 0.063817 | 0.062141 | 0.00 |
| 25 6월(6) 2024 | 0.062469 | -0.00123 | -1.93% | 0.063687 | 0.063898 | 0.060343 | 0.00 |
| 24 6월(6) 2024 | 0.063699 | -0.001396 | -2.14% | 0.065095 | 0.065543 | 0.063517 | 0.00 |
| 23 6월(6) 2024 | 0.065095 | -0.000434 | -0.66% | 0.06557 | 0.06557 | 0.064773 | 0.00 |
| 22 6월(6) 2024 | 0.065529 | 0.000083 | 0.13% | 0.065404 | 0.066058 | 0.064201 | 0.00 |
| 21 6월(6) 2024 | 0.065445 | -0.00073 | -1.10% | 0.066183 | 0.067365 | 0.064935 | 0.00 |
| 20 6월(6) 2024 | 0.066175 | 0.001372 | 2.12% | 0.064837 | 0.066784 | 0.064551 | 0.00 |
| 19 6월(6) 2024 | 0.064804 | -0.000474 | -0.73% | 0.065456 | 0.065462 | 0.062892 | 0.00 |
| 18 6월(6) 2024 | 0.065278 | -0.002158 | -3.20% | 0.06856 | 0.068813 | 0.064681 | 0.00 |
| 17 6월(6) 2024 | 0.067435 | 0.001021 | 1.54% | 0.066369 | 0.067996 | 0.065963 | 0.00 |
| 16 6월(6) 2024 | 0.066414 | 0.001591 | 2.45% | 0.064827 | 0.066878 | 0.064693 | 0.00 |
| 15 6월(6) 2024 | 0.064823 | 0.000148 | 0.23% | 0.064746 | 0.065701 | 0.062669 | 0.00 |
| 14 6월(6) 2024 | 0.064676 | -0.001649 | -2.49% | 0.066256 | 0.066308 | 0.063909 | 0.00 |
| 13 6월(6) 2024 | 0.066325 | 0.001141 | 1.75% | 0.065206 | 0.068057 | 0.064554 | 0.00 |
| 12 6월(6) 2024 | 0.065184 | -0.003121 | -4.57% | 0.068335 | 0.068377 | 0.063978 | 0.00 |
| 11 6월(6) 2024 | 0.068305 | -0.000704 | -1.02% | 0.06856 | 0.06911 | 0.068071 | 0.00 |
| 10 6월(6) 2024 | 0.069009 | 0.000401 | 0.58% | 0.06856 | 0.06926 | 0.068317 | 0.00 |
| 09 6월(6) 2024 | 0.068608 | 0.000074 | 0.11% | 0.068504 | 0.069073 | 0.068355 | 0.00 |
| 08 6월(6) 2024 | 0.068534 | -0.002505 | -3.53% | 0.071004 | 0.071518 | 0.067846 | 0.00 |
| 07 6월(6) 2024 | 0.071039 | -0.000997 | -1.38% | 0.072023 | 0.072247 | 0.070136 | 0.00 |
