TwoKeyEconomy2KEY

US$ 0.062838

0.0056

(

9.78%

)

공식 링크

웹사이트

소스 코드

정보

순위 1758

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

23:11:31

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.020363

완전히 희석된 시가총액

US$ 37,702,944

창세기 날짜

26/12/2019

일 범위 0.056584-0.063059

52주 범위 0.036034-0.076241

순환 공급량 128,546,722 / 600,000,000

21.42%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.863E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	2KEY/ETH	https://info.uniswap.org/#/tokens/0xe48972fcd82a274411c01834e2f031d4377fa2c0	ETH	1	https://info.uniswap.org/#/tokens/0xe48972fcd82a274411c01834e2f031d4377fa2c0	0	24 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05946081	0.00337743	5.68009416622	0.05618454	0.06040609	0	CX
4	0.04693604	0.0159022	33.880574501	0.0421785	0.06408515	0	CX
12	0.0470931	0.01574514	33.4340699593	0.04017876	0.06408515	0	CX
26	0.06834005	-0.00550181	-8.05063794949	0.04017876	0.07397078	0	CX
52	0.03769482	0.02514342	66.7025867215	0.03603377	0.07624122	0	CX
156	0	0	0	0	0.07624122	1.8E-7	CX
260	0	0	0	0	0.07624122	1.6E-7	CX

2KEYs are the default compensation reward for 2key SmartLinks referrers. When a referral chain leads to a conversion (purchase, booking, download, sign-in, donation …), each person in that referral chain receives their share of the reward as defined in the smart contract.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732146600	0.05732022	-0.000682	-1.18	0.05800674	0.05888756	0.0565536
1732060200	0.05800189	-0.001949	-3.25	0.05991408	0.05991408	0.05729488
1731973800	0.05995115	0.00272371	4.76	0.05724645	0.05995115	0.05619627
1731887400	0.05722744	-0.001042	-1.79	0.05843541	0.05885645	0.05681442
1731801000	0.05826942	0.00060175	1.04	0.05749013	0.0599532	0.05727476
1731714600	0.05766767	0.00069583	1.22	0.05724645	0.05832959	0.05618454
1731628200	0.05697184	-0.002549	-4.28	0.05946081	0.06040609	0.05659123
1731541800	0.05952098	-0.001039	-1.72	0.0604577	0.06216924	0.05814795
1731455400	0.06056016	-0.002119	-3.38	0.06251762	0.06408515	0.05993233
1731369000	0.06267877	0.00330776	5.57	0.05930264	0.06304038	0.05812001
1731282600	0.05937101	0.00091417	1.56	0.05807026	0.06047745	0.05764587
1731196200	0.05845684	0.00332564	6.03	0.05517088	0.0588177	0.05516138
1731109800	0.0551312	0.001088	2.01	0.05461291	0.05561017	0.05385597
1731023400	0.0540432	0.00331111	6.53	0.05053219	0.05438786	0.050388
1730937000	0.05073209	0.0055115	12.19	0.04520588	0.05111941	0.04518818
1730850600	0.04522059	0.0006513	1.46	0.0448588	0.04616644	0.04437237
1730764200	0.04456929	-0.001209	-2.64	0.047777	0.04909005	0.04402641
1730677800	0.04577856	-0.000557	-1.20	0.04646433	0.04646955	0.04491581
1730591400	0.04633523	-0.000447	-0.96	0.04685053	0.04698225	0.04613272
1730505000	0.04678197	-0.000122	-0.26	0.04697517	0.04816339	0.04607403
1730418600	0.04690363	-0.002654	-5.36	0.04954834	0.04968956	0.0466864
1730332200	0.04955729	0.00046874	0.95	0.04908129	0.05063056	0.04854512
1730245800	0.04908855	0.00129757	2.72	0.047777	0.04993883	0.04771105
1730159400	0.04779098	0.00110309	2.36	0.0427605	0.04963888	0.0421785
1730073000	0.04668789	0.00049406	1.07	0.04613831	0.04699901	0.04588345
1729986600	0.04619383	0.00122791	2.73	0.04539981	0.04659195	0.04524686
1729900200	0.04496592	-0.002196	-4.66	0.04724139	0.04765498	0.04453128
1729813800	0.04716221	0.00017885	0.38	0.04693604	0.04764156	0.04674229
1729727400	0.04698336	-0.001886	-3.86	0.04881134	0.04885736	0.04581228
1729641000	0.04886891	-0.000806	-1.62	0.04974135	0.04974135	0.04856505
1729554600	0.04967465	-0.001386	-2.71	0.05119635	0.05150971	0.0495068
1729468200	0.05106091	0.00171787	3.48	0.04938179	0.05129546	0.0491178
1729381800	0.04934304	0.00011364	0.23	0.0492076	0.04959604	0.04904943
1729295400	0.0492294	0.0007398	1.53	0.0427605	0.04984195	0.0421785
1729209000	0.0484896	-0.000139	-0.29	0.0427605	0.04963888	0.0421785
1729122600	0.04862858	0.00023194	0.48	0.04855369	0.04925697	0.04829976
1729036200	0.04839664	-0.000569	-1.16	0.04898069	0.04997292	0.04745042
1728949800	0.0489656	0.00298863	6.50	0.0427605	0.04963888	0.0421785
1728863400	0.04597697	-0.000162	-0.35	0.04618395	0.04624543	0.04540037
1728777000	0.04613887	0.00079495	1.75	0.04543763	0.04634939	0.04537597
1728690600	0.04534392	0.00095255	2.15	0.04438429	0.04601833	0.04434517
1728604200	0.04439137	0.00026976	0.61	0.04417638	0.04494152	0.04341665
1728517800	0.04412161	-0.001354	-2.98	0.04541397	0.04597064	0.04384291
1728431400	0.04547583	0.00025356	0.56	0.04525487	0.04583296	0.04482806
1728345000	0.04522227	-0.000228	-0.50	0.0427605	0.04963888	0.0421785
1728258600	0.04545067	0.00045494	1.01	0.04490649	0.0457236	0.04485805
1728172200	0.04499573	1.3E-5	0.03	0.04508404	0.04522059	0.04453576
1728085800	0.04498232	0.00119698	2.73	0.04381533	0.04545235	0.04360127
1727999400	0.04378534	-0.000203	-0.46	0.0427605	0.04963888	0.0421785
1727913000	0.04398859	-0.001682	-3.68	0.0456489	0.0465409	0.04389321
1727826600	0.04567107	-0.002663	-5.51	0.04849239	0.04949022	0.04520215
1727740200	0.04833441	-0.001102	-2.23	0.04953735	0.04956008	0.04797709
1727653800	0.049436	-0.000412	-0.83	0.04985499	0.04998745	0.04911501
1727567400	0.04984829	-0.000408	-0.81	0.0502859	0.05039191	0.04944308
1727481000	0.05025666	0.00126852	2.59	0.0489792	0.05081388	0.04874539
1727394600	0.04898814	0.00101068	2.11	0.04811383	0.04964895	0.04768218
1727308200	0.04797746	-0.001488	-3.01	0.04938962	0.04964224	0.04767845
1727221800	0.04946581	0.00011737	0.24	0.0493354	0.04975774	0.04835807
1727135400	0.04934844	0.00124206	2.58	0.0427605	0.05031106	0.0421785
1727049000	0.04810638	-0.000687	-1.41	0.04873347	0.0488404	0.04710334
1726962600	0.04879364	0.00120666	2.54	0.04768292	0.04883444	0.04716762
1726876200	0.04758698	0.0016264	3.54	0.04592891	0.04790276	0.04546372
1726789800	0.04596058	0.00209085	4.77	0.04437908	0.04637044	0.0442768
1726703400	0.04386973	0.00031708	0.73	0.04359382	0.0439668	0.04246876
1726617000	0.04355265	0.00068018	1.59	0.0427605	0.04454246	0.0421785
1726530600	0.04287247	-0.000311	-0.72	0.04324209	0.04347217	0.04203393
1726444200	0.04318396	-0.001848	-4.10	0.04504417	0.04525562	0.04302058
1726357800	0.04503224	-0.000474	-1.04	0.04549259	0.04549259	0.04458028
1726271400	0.04550582	0.0014714	3.34	0.04398468	0.04588047	0.04355526
1726185000	0.04403442	0.00037707	0.86	0.04359624	0.04446254	0.04317968
1726098600	0.04365735	-0.00084	-1.89	0.04443255	0.04443571	0.04250304
1726012200	0.04449756	0.00048605	1.10	0.04390289	0.04467138	0.04326109
1725925800	0.04401151	0.00113606	2.65	0.05002248	0.05036452	0.04237971
1725839400	0.04287545	0.00059337	1.40	0.04227426	0.04337101	0.04179975
1725753000	0.04228208	0.00087728	2.12	0.04151732	0.04301946	0.04140722
1725666600	0.0414048	-0.002721	-6.17	0.0441585	0.04482117	0.04017876
1725580200	0.0441259	-0.001422	-3.12	0.04563288	0.04593785	0.04377528
1725493800	0.04554774	-5.7E-5	-0.12	0.04507658	0.04635199	0.04309901
1725407400	0.04560512	-0.001657	-3.51	0.04725518	0.04750985	0.04540168
1725321000	0.04726188	0.00197906	4.37	0.05002248	0.05036452	0.04535287
1725234600	0.04528282	-0.001508	-3.22	0.04678589	0.04685798	0.04483365
1725148200	0.04679073	-0.000287	-0.61	0.04704391	0.04716743	0.0464457
1725061800	0.04707745	-8.0E-6	-0.02	0.04705416	0.04729784	0.04547862
1724975400	0.04708508	-0.000101	-0.21	0.0470931	0.04835826	0.04672515
1724889000	0.04718569	0.00128603	2.80	0.04580502	0.04758698	0.04509205
1724802600	0.04589966	-0.004087	-8.18	0.05004278	0.05030006	0.04487296
1724716200	0.04998633	-0.001163	-2.27	0.05113506	0.05147543	0.04970539
1724629800	0.05114903	-0.000289	-0.56	0.05161273	0.05200974	0.05098285
1724543400	0.05143817	-6.8E-5	-0.13	0.05155666	0.05248443	0.05098118
1724457000	0.05150617	0.00262739	5.38	0.04885605	0.05208389	0.04885531
1724370600	0.04887878	-9.9E-5	-0.20	0.05002248	0.05036452	0.04811197
1724284200	0.04897808	0.00092181	1.92	0.04802925	0.04924635	0.04742639