Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
2CrazyToken | 2CRZUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000035 | 0.47% | 0.00742 | 0.006802 | 0.025971 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007386 | 0.007446 | 0.007359 | 0.007386 | 0.002907 - 0.003695 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 20:45:59 | 109.30 | 0.001784 | USD |
2CRZUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.003318 | 0.003695 | 0.002907 | 114,384.47 | 0.004103 | 123.67% |
3년 | 0.055539 | 0.084412 | 0.001768 | 715,161.90 | -0.048119 | -86.64% |
5년 | 0.055539 | 0.084412 | 0.001768 | 715,161.90 | -0.048119 | -86.64% |
2CRZUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.007388 | -0.000157 | -2.08% | 0.007548 | 0.00757 | 0.007334 | 0.00 |
14 5월(5) 2024 | 0.007546 | 0.000169 | 2.29% | 0.007095 | 0.007614 | 0.007059 | 0.00 |
13 5월(5) 2024 | 0.007377 | 0.000082 | 1.12% | 0.007302 | 0.007416 | 0.007274 | 0.00 |
12 5월(5) 2024 | 0.007295 | -0.000017 | -0.23% | 0.0073 | 0.007372 | 0.00726 | 0.00 |
11 5월(5) 2024 | 0.007312 | -0.000251 | -3.32% | 0.007549 | 0.007616 | 0.007229 | 0.00 |
10 5월(5) 2024 | 0.007563 | 0.000224 | 3.05% | 0.007342 | 0.007606 | 0.007279 | 0.00 |
09 5월(5) 2024 | 0.007339 | -0.000158 | -2.11% | 0.00748 | 0.007561 | 0.007305 | 0.00 |
08 5월(5) 2024 | 0.007498 | -0.000085 | -1.12% | 0.00758 | 0.007725 | 0.007472 | 0.00 |
07 5월(5) 2024 | 0.007582 | -0.000099 | -1.29% | 0.007095 | 0.007834 | 0.007059 | 0.00 |
06 5월(5) 2024 | 0.007681 | 0.000015 | 0.20% | 0.007667 | 0.007748 | 0.007556 | 0.00 |
05 5월(5) 2024 | 0.007666 | 0.000114 | 1.51% | 0.007547 | 0.007732 | 0.00751 | 0.00 |
04 5월(5) 2024 | 0.007552 | 0.000453 | 6.39% | 0.007095 | 0.0076 | 0.007059 | 0.00 |
03 5월(5) 2024 | 0.007098 | 0.000085 | 1.21% | 0.006989 | 0.007153 | 0.006829 | 0.00 |
02 5월(5) 2024 | 0.007013 | -0.000288 | -3.94% | 0.007275 | 0.007282 | 0.006782 | 0.00 |
01 5월(5) 2024 | 0.007301 | -0.000359 | -4.69% | 0.007661 | 0.007762 | 0.007092 | 0.00 |
30 4월(4) 2024 | 0.00766 | 0.0001 | 1.33% | 0.007793 | 0.007877 | 0.007417 | 0.00 |
29 4월(4) 2024 | 0.00756 | -0.000055 | -0.72% | 0.007609 | 0.007712 | 0.007532 | 0.00 |
28 4월(4) 2024 | 0.007615 | -0.00004 | -0.52% | 0.00765 | 0.007668 | 0.007501 | 0.00 |
27 4월(4) 2024 | 0.007656 | -0.000083 | -1.07% | 0.007738 | 0.007773 | 0.007602 | 0.00 |
26 4월(4) 2024 | 0.007738 | 0.000034 | 0.44% | 0.007713 | 0.007831 | 0.007536 | 0.00 |
25 4월(4) 2024 | 0.007704 | -0.000262 | -3.29% | 0.007969 | 0.008049 | 0.007628 | 0.00 |
24 4월(4) 2024 | 0.007966 | -0.000059 | -0.74% | 0.008016 | 0.008063 | 0.007904 | 0.00 |
23 4월(4) 2024 | 0.008025 | 0.000226 | 2.90% | 0.007793 | 0.00807 | 0.007761 | 0.00 |
22 4월(4) 2024 | 0.007799 | 0.00000900 | 0.12% | 0.007774 | 0.007883 | 0.007713 | 0.00 |
21 4월(4) 2024 | 0.00779 | 0.000104 | 1.35% | 0.007659 | 0.007854 | 0.007591 | 0.00 |
20 4월(4) 2024 | 0.007686 | 0.000064 | 0.84% | 0.007606 | 0.00786 | 0.007152 | 0.00 |
19 4월(4) 2024 | 0.007622 | 0.000263 | 3.57% | 0.007354 | 0.007696 | 0.007302 | 0.00 |
18 4월(4) 2024 | 0.007359 | -0.000288 | -3.77% | 0.007661 | 0.007735 | 0.007184 | 0.00 |
17 4월(4) 2024 | 0.007646 | 0.000034 | 0.45% | 0.007611 | 0.007714 | 0.007407 | 0.00 |
16 4월(4) 2024 | 0.007613 | -0.000282 | -3.57% | 0.007718 | 0.008022 | 0.00746 | 0.00 |
15 4월(4) 2024 | 0.007895 | 0.000157 | 2.03% | 0.007718 | 0.007902 | 0.00746 | 0.00 |
14 4월(4) 2024 | 0.007738 | -0.000317 | -3.94% | 0.008051 | 0.008153 | 0.007392 | 0.00 |